| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,050.00 |
1,102.00 |
1,050.00 |
1,086.00 |
661.0K |
| 09:05 |
1,088.00 |
1,107.00 |
1,081.00 |
1,107.00 |
308.7K |
| 09:10 |
1,105.00 |
1,123.00 |
1,104.00 |
1,122.00 |
313.4K |
| 09:15 |
1,123.00 |
1,133.00 |
1,116.00 |
1,130.00 |
311.8K |
| 09:20 |
1,129.00 |
1,137.00 |
1,124.00 |
1,127.00 |
270.9K |
| 09:25 |
1,127.00 |
1,128.00 |
1,116.00 |
1,123.00 |
191.8K |
| 09:30 |
1,124.00 |
1,125.00 |
1,117.00 |
1,122.00 |
96.7K |
| 09:35 |
1,116.00 |
1,120.00 |
1,107.00 |
1,117.00 |
183.8K |
| 09:40 |
1,118.00 |
1,132.00 |
1,118.00 |
1,132.00 |
170.2K |
| 09:45 |
1,133.00 |
1,134.00 |
1,123.00 |
1,127.00 |
127.3K |
| 09:50 |
1,127.00 |
1,140.00 |
1,127.00 |
1,136.00 |
181.9K |
| 09:55 |
1,137.00 |
1,142.00 |
1,119.00 |
1,119.00 |
216.0K |
| 10:00 |
1,119.00 |
1,119.00 |
1,105.00 |
1,114.00 |
188.6K |
| 10:05 |
1,114.00 |
1,116.00 |
1,104.00 |
1,107.00 |
89.2K |
| 10:10 |
1,106.00 |
1,111.00 |
1,101.00 |
1,109.00 |
115.9K |
| 10:15 |
1,108.00 |
1,112.00 |
1,103.00 |
1,106.00 |
72.0K |
| 10:20 |
1,105.00 |
1,111.00 |
1,104.00 |
1,107.00 |
82.9K |
| 10:25 |
1,108.00 |
1,108.00 |
1,086.00 |
1,095.00 |
208.8K |
| 10:30 |
1,096.00 |
1,106.00 |
1,096.00 |
1,103.00 |
59.0K |
| 10:35 |
1,102.00 |
1,108.00 |
1,102.00 |
1,104.00 |
74.4K |
| 10:40 |
1,104.00 |
1,104.00 |
1,098.00 |
1,102.00 |
52.7K |
| 10:45 |
1,102.00 |
1,103.00 |
1,097.00 |
1,098.00 |
30.6K |
| 10:50 |
1,097.00 |
1,103.00 |
1,097.00 |
1,103.00 |
34.9K |
| 10:55 |
1,102.00 |
1,110.00 |
1,100.00 |
1,110.00 |
88.6K |
| 11:00 |
1,109.00 |
1,118.00 |
1,107.00 |
1,117.00 |
82.3K |
| 11:05 |
1,117.00 |
1,118.00 |
1,108.00 |
1,114.00 |
94.0K |
| 11:10 |
1,114.00 |
1,115.00 |
1,105.00 |
1,108.00 |
44.3K |
| 11:15 |
1,108.00 |
1,108.00 |
1,105.00 |
1,108.00 |
19.9K |
| 11:20 |
1,108.00 |
1,112.00 |
1,106.00 |
1,112.00 |
33.4K |
| 11:25 |
1,113.00 |
1,117.00 |
1,111.00 |
1,113.00 |
50.4K |
| 11:30 |
1,115.00 |
1,115.00 |
1,115.00 |
1,115.00 |
2.6K |
| 12:30 |
1,120.00 |
1,121.00 |
1,107.00 |
1,115.00 |
180.9K |
| 12:35 |
1,116.00 |
1,116.00 |
1,110.00 |
1,112.00 |
43.9K |
| 12:40 |
1,112.00 |
1,115.00 |
1,110.00 |
1,111.00 |
20.0K |
| 12:45 |
1,110.00 |
1,113.00 |
1,110.00 |
1,110.00 |
29.0K |
| 12:50 |
1,109.00 |
1,113.00 |
1,107.00 |
1,111.00 |
92.5K |
| 12:55 |
1,113.00 |
1,118.00 |
1,113.00 |
1,118.00 |
46.5K |
| 13:00 |
1,118.00 |
1,129.00 |
1,116.00 |
1,128.00 |
86.8K |
| 13:05 |
1,127.00 |
1,130.00 |
1,124.00 |
1,128.00 |
89.4K |
| 13:10 |
1,128.00 |
1,130.00 |
1,126.00 |
1,128.00 |
63.4K |
| 13:15 |
1,128.00 |
1,129.00 |
1,122.00 |
1,123.00 |
56.3K |
| 13:20 |
1,122.00 |
1,128.00 |
1,122.00 |
1,127.00 |
39.8K |
| 13:25 |
1,127.00 |
1,132.00 |
1,125.00 |
1,125.00 |
121.3K |
| 13:30 |
1,125.00 |
1,128.00 |
1,124.00 |
1,124.00 |
33.0K |
| 13:35 |
1,119.00 |
1,122.00 |
1,117.00 |
1,121.00 |
47.8K |
| 13:40 |
1,121.00 |
1,125.00 |
1,121.00 |
1,125.00 |
45.1K |
| 13:45 |
1,125.00 |
1,125.00 |
1,122.00 |
1,123.00 |
24.7K |
| 13:50 |
1,122.00 |
1,123.00 |
1,119.00 |
1,121.00 |
38.3K |
| 13:55 |
1,121.00 |
1,122.00 |
1,120.00 |
1,122.00 |
25.0K |
| 14:00 |
1,122.00 |
1,123.00 |
1,121.00 |
1,122.00 |
23.0K |
| 14:05 |
1,122.00 |
1,127.00 |
1,122.00 |
1,126.00 |
44.6K |
| 14:10 |
1,127.00 |
1,128.00 |
1,125.00 |
1,125.00 |
43.7K |
| 14:15 |
1,125.00 |
1,128.00 |
1,124.00 |
1,127.00 |
22.9K |
| 14:20 |
1,127.00 |
1,131.00 |
1,127.00 |
1,129.00 |
44.6K |
| 14:25 |
1,130.00 |
1,130.00 |
1,127.00 |
1,128.00 |
25.6K |
| 14:30 |
1,127.00 |
1,130.00 |
1,127.00 |
1,128.00 |
57.1K |
| 14:35 |
1,128.00 |
1,131.00 |
1,127.00 |
1,127.00 |
61.4K |
| 14:40 |
1,125.00 |
1,130.00 |
1,125.00 |
1,129.00 |
51.1K |
| 14:45 |
1,128.00 |
1,129.00 |
1,126.00 |
1,128.00 |
29.8K |
| 14:50 |
1,128.00 |
1,132.00 |
1,128.00 |
1,132.00 |
54.4K |
| 14:55 |
1,132.00 |
1,140.00 |
1,132.00 |
1,137.00 |
151.9K |
| 15:00 |
1,137.00 |
1,138.00 |
1,134.00 |
1,137.00 |
57.9K |
| 15:05 |
1,137.00 |
1,138.00 |
1,134.00 |
1,136.00 |
56.0K |
| 15:10 |
1,137.00 |
1,138.00 |
1,132.00 |
1,133.00 |
69.7K |
| 15:15 |
1,132.00 |
1,138.00 |
1,132.00 |
1,135.00 |
63.1K |
| 15:20 |
1,135.00 |
1,137.00 |
1,129.00 |
1,134.00 |
216.7K |
| 15:30 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
159.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|