| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
994.00 |
1,020.00 |
993.00 |
1,018.00 |
381.5K |
| 09:05 |
1,017.00 |
1,042.00 |
1,017.00 |
1,038.00 |
536.1K |
| 09:10 |
1,038.00 |
1,045.00 |
1,026.00 |
1,041.00 |
329.6K |
| 09:15 |
1,041.00 |
1,054.00 |
1,039.00 |
1,047.00 |
331.2K |
| 09:20 |
1,044.00 |
1,048.00 |
1,023.00 |
1,027.00 |
247.1K |
| 09:25 |
1,026.00 |
1,046.00 |
1,026.00 |
1,044.00 |
179.9K |
| 09:30 |
1,044.00 |
1,045.00 |
1,033.00 |
1,036.00 |
85.1K |
| 09:35 |
1,035.00 |
1,038.00 |
1,025.00 |
1,029.00 |
99.3K |
| 09:40 |
1,027.00 |
1,033.00 |
1,025.00 |
1,033.00 |
59.1K |
| 09:45 |
1,033.00 |
1,033.00 |
1,017.00 |
1,021.00 |
133.5K |
| 09:50 |
1,020.00 |
1,024.00 |
1,015.00 |
1,015.00 |
61.1K |
| 09:55 |
1,017.00 |
1,019.00 |
1,013.00 |
1,015.00 |
59.1K |
| 10:00 |
1,015.00 |
1,015.00 |
1,008.00 |
1,008.00 |
103.0K |
| 10:05 |
1,008.00 |
1,022.00 |
1,008.00 |
1,021.00 |
104.4K |
| 10:10 |
1,021.00 |
1,023.00 |
1,017.00 |
1,019.00 |
43.1K |
| 10:15 |
1,018.00 |
1,023.00 |
1,017.00 |
1,023.00 |
39.2K |
| 10:20 |
1,023.00 |
1,023.00 |
1,020.00 |
1,021.00 |
10.4K |
| 10:25 |
1,020.00 |
1,023.00 |
1,017.00 |
1,022.00 |
33.8K |
| 10:30 |
1,021.00 |
1,021.00 |
1,016.00 |
1,016.00 |
31.3K |
| 10:35 |
1,016.00 |
1,020.00 |
1,013.00 |
1,017.00 |
65.3K |
| 10:40 |
1,016.00 |
1,017.00 |
1,013.00 |
1,013.00 |
37.5K |
| 10:45 |
1,013.00 |
1,016.00 |
1,008.00 |
1,015.00 |
49.7K |
| 10:50 |
1,014.00 |
1,015.00 |
1,011.00 |
1,014.00 |
22.9K |
| 10:55 |
1,014.00 |
1,015.00 |
1,011.00 |
1,012.00 |
25.2K |
| 11:00 |
1,012.00 |
1,013.00 |
1,010.00 |
1,011.00 |
32.9K |
| 11:05 |
1,011.00 |
1,011.00 |
1,006.00 |
1,010.00 |
89.9K |
| 11:10 |
1,010.00 |
1,014.00 |
1,008.00 |
1,008.00 |
28.1K |
| 11:15 |
1,008.00 |
1,010.00 |
1,006.00 |
1,007.00 |
22.8K |
| 11:20 |
1,007.00 |
1,010.00 |
1,006.00 |
1,009.00 |
36.0K |
| 11:25 |
1,008.00 |
1,009.00 |
1,006.00 |
1,008.00 |
23.4K |
| 11:30 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
11.4K |
| 12:30 |
1,008.00 |
1,008.00 |
1,001.00 |
1,002.00 |
102.7K |
| 12:35 |
1,003.00 |
1,005.00 |
1,002.00 |
1,004.00 |
34.8K |
| 12:40 |
1,004.00 |
1,007.00 |
1,002.00 |
1,007.00 |
39.6K |
| 12:45 |
1,008.00 |
1,015.00 |
1,008.00 |
1,010.00 |
82.5K |
| 12:50 |
1,011.00 |
1,014.00 |
1,011.00 |
1,012.00 |
28.0K |
| 12:55 |
1,012.00 |
1,012.00 |
1,005.00 |
1,009.00 |
53.9K |
| 13:00 |
1,009.00 |
1,013.00 |
1,009.00 |
1,013.00 |
24.3K |
| 13:05 |
1,014.00 |
1,017.00 |
1,012.00 |
1,015.00 |
52.2K |
| 13:10 |
1,016.00 |
1,018.00 |
1,014.00 |
1,015.00 |
27.6K |
| 13:15 |
1,015.00 |
1,016.00 |
1,011.00 |
1,011.00 |
20.4K |
| 13:20 |
1,011.00 |
1,012.00 |
1,009.00 |
1,011.00 |
16.3K |
| 13:25 |
1,011.00 |
1,015.00 |
1,011.00 |
1,012.00 |
20.6K |
| 13:30 |
1,013.00 |
1,015.00 |
1,013.00 |
1,013.00 |
20.0K |
| 13:35 |
1,014.00 |
1,017.00 |
1,011.00 |
1,011.00 |
48.1K |
| 13:40 |
1,013.00 |
1,014.00 |
1,013.00 |
1,013.00 |
12.0K |
| 13:45 |
1,012.00 |
1,012.00 |
1,010.00 |
1,010.00 |
10.1K |
| 13:50 |
1,011.00 |
1,011.00 |
1,008.00 |
1,008.00 |
29.7K |
| 13:55 |
1,008.00 |
1,010.00 |
1,008.00 |
1,010.00 |
16.4K |
| 14:00 |
1,011.00 |
1,012.00 |
1,008.00 |
1,010.00 |
14.4K |
| 14:05 |
1,010.00 |
1,012.00 |
1,008.00 |
1,012.00 |
21.1K |
| 14:10 |
1,013.00 |
1,015.00 |
1,012.00 |
1,014.00 |
29.7K |
| 14:15 |
1,014.00 |
1,014.00 |
1,013.00 |
1,013.00 |
7.1K |
| 14:20 |
1,013.00 |
1,014.00 |
1,009.00 |
1,011.00 |
33.7K |
| 14:25 |
1,011.00 |
1,012.00 |
1,010.00 |
1,011.00 |
14.7K |
| 14:30 |
1,011.00 |
1,011.00 |
1,010.00 |
1,010.00 |
4.8K |
| 14:35 |
1,011.00 |
1,012.00 |
1,007.00 |
1,008.00 |
32.2K |
| 14:40 |
1,008.00 |
1,008.00 |
1,005.00 |
1,006.00 |
55.6K |
| 14:45 |
1,005.00 |
1,005.00 |
999.00 |
999.00 |
86.6K |
| 14:50 |
998.00 |
999.00 |
993.00 |
993.00 |
103.0K |
| 14:55 |
992.00 |
996.00 |
992.00 |
994.00 |
33.1K |
| 15:00 |
994.00 |
996.00 |
992.00 |
993.00 |
30.3K |
| 15:05 |
994.00 |
994.00 |
991.00 |
993.00 |
21.0K |
| 15:10 |
993.00 |
994.00 |
990.00 |
990.00 |
30.1K |
| 15:15 |
990.00 |
994.00 |
990.00 |
993.00 |
42.6K |
| 15:20 |
992.00 |
995.00 |
992.00 |
993.00 |
50.5K |
| 15:30 |
993.00 |
993.00 |
993.00 |
993.00 |
100.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|