Timee Inc

215A
🏛️ 日本 →
1,419.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 982.00 982.00 967.00 976.00 225.2K
09:05 973.00 980.00 969.00 976.00 88.1K
09:10 975.00 975.00 965.00 970.00 95.8K
09:15 970.00 971.00 958.00 958.00 172.5K
09:20 959.00 962.00 957.00 957.00 84.6K
09:25 957.00 957.00 952.00 955.00 99.7K
09:30 954.00 956.00 953.00 955.00 67.3K
09:35 955.00 957.00 954.00 957.00 65.8K
09:40 956.00 961.00 956.00 960.00 41.7K
09:45 960.00 965.00 960.00 960.00 50.5K
09:50 962.00 963.00 959.00 963.00 44.9K
09:55 964.00 971.00 961.00 970.00 77.5K
10:00 971.00 977.00 968.00 977.00 68.7K
10:05 977.00 982.00 971.00 975.00 101.1K
10:10 974.00 981.00 974.00 979.00 69.9K
10:15 978.00 982.00 977.00 980.00 36.9K
10:20 978.00 985.00 978.00 984.00 45.6K
10:25 984.00 985.00 980.00 982.00 37.2K
10:30 982.00 988.00 981.00 984.00 50.2K
10:35 984.00 985.00 980.00 981.00 11.3K
10:40 981.00 985.00 981.00 984.00 24.9K
10:45 984.00 984.00 981.00 981.00 19.0K
10:50 983.00 983.00 982.00 982.00 13.0K
10:55 982.00 982.00 976.00 976.00 58.9K
11:00 975.00 976.00 973.00 975.00 34.1K
11:05 975.00 975.00 972.00 973.00 8.6K
11:10 972.00 979.00 972.00 977.00 23.3K
11:15 978.00 979.00 977.00 979.00 8.9K
11:20 979.00 981.00 979.00 981.00 17.4K
11:25 981.00 981.00 976.00 976.00 29.9K
11:30 976.00 976.00 976.00 976.00 2.0K
12:30 978.00 978.00 974.00 974.00 35.7K
12:35 974.00 975.00 973.00 975.00 15.1K
12:40 975.00 979.00 975.00 977.00 23.3K
12:45 977.00 987.00 977.00 987.00 58.9K
12:50 987.00 991.00 985.00 987.00 88.4K
12:55 988.00 989.00 984.00 986.00 32.1K
13:00 985.00 988.00 983.00 983.00 20.7K
13:05 983.00 983.00 977.00 979.00 41.2K
13:10 980.00 980.00 975.00 975.00 28.9K
13:15 975.00 975.00 973.00 975.00 19.6K
13:20 974.00 974.00 970.00 971.00 37.7K
13:25 971.00 972.00 970.00 970.00 31.7K
13:30 970.00 971.00 969.00 969.00 12.6K
13:35 970.00 972.00 969.00 970.00 40.2K
13:40 969.00 969.00 965.00 967.00 56.8K
13:45 966.00 969.00 966.00 968.00 23.5K
13:50 968.00 973.00 968.00 971.00 30.8K
13:55 970.00 972.00 970.00 970.00 11.6K
14:00 969.00 978.00 969.00 976.00 47.8K
14:05 976.00 979.00 976.00 978.00 22.9K
14:10 977.00 977.00 971.00 971.00 18.8K
14:15 972.00 972.00 970.00 970.00 22.8K
14:20 971.00 972.00 970.00 970.00 14.7K
14:25 971.00 971.00 969.00 970.00 14.5K
14:30 970.00 973.00 970.00 972.00 22.2K
14:35 973.00 975.00 972.00 975.00 10.9K
14:40 975.00 977.00 975.00 975.00 18.1K
14:45 975.00 977.00 975.00 977.00 9.9K
14:50 976.00 983.00 976.00 981.00 47.0K
14:55 981.00 981.00 979.00 980.00 20.5K
15:00 980.00 981.00 979.00 979.00 11.5K
15:05 979.00 980.00 978.00 978.00 10.1K
15:10 979.00 979.00 976.00 976.00 18.6K
15:15 975.00 978.00 975.00 977.00 22.3K
15:20 977.00 977.00 973.00 976.00 25.5K
15:30 976.00 976.00 976.00 976.00 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据