| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
985.00 |
1,003.00 |
978.00 |
1,001.00 |
412.6K |
| 09:05 |
1,002.00 |
1,005.00 |
995.00 |
996.00 |
95.5K |
| 09:10 |
994.00 |
995.00 |
986.00 |
990.00 |
175.6K |
| 09:15 |
988.00 |
989.00 |
984.00 |
984.00 |
95.4K |
| 09:20 |
984.00 |
987.00 |
981.00 |
981.00 |
86.8K |
| 09:25 |
981.00 |
984.00 |
978.00 |
982.00 |
134.0K |
| 09:30 |
982.00 |
985.00 |
982.00 |
985.00 |
39.4K |
| 09:35 |
985.00 |
990.00 |
985.00 |
988.00 |
30.6K |
| 09:40 |
987.00 |
988.00 |
985.00 |
986.00 |
27.6K |
| 09:45 |
986.00 |
996.00 |
986.00 |
996.00 |
40.5K |
| 09:50 |
996.00 |
1,000.00 |
994.00 |
996.00 |
56.1K |
| 09:55 |
996.00 |
1,003.00 |
996.00 |
1,003.00 |
60.4K |
| 10:00 |
1,004.00 |
1,007.00 |
1,000.00 |
1,001.00 |
73.1K |
| 10:05 |
1,001.00 |
1,005.00 |
1,001.00 |
1,004.00 |
30.9K |
| 10:10 |
1,004.00 |
1,004.00 |
996.00 |
997.00 |
46.8K |
| 10:15 |
997.00 |
1,000.00 |
996.00 |
999.00 |
37.7K |
| 10:20 |
999.00 |
1,000.00 |
996.00 |
997.00 |
13.6K |
| 10:25 |
998.00 |
1,001.00 |
998.00 |
1,001.00 |
18.9K |
| 10:30 |
1,001.00 |
1,003.00 |
1,000.00 |
1,001.00 |
26.1K |
| 10:35 |
1,001.00 |
1,001.00 |
998.00 |
998.00 |
26.0K |
| 10:40 |
999.00 |
1,003.00 |
998.00 |
1,002.00 |
20.9K |
| 10:45 |
1,002.00 |
1,003.00 |
1,000.00 |
1,000.00 |
14.0K |
| 10:50 |
1,000.00 |
1,002.00 |
999.00 |
1,001.00 |
28.0K |
| 10:55 |
1,002.00 |
1,002.00 |
1,000.00 |
1,002.00 |
7.9K |
| 11:00 |
1,000.00 |
1,000.00 |
998.00 |
998.00 |
10.5K |
| 11:05 |
998.00 |
1,001.00 |
998.00 |
1,001.00 |
19.7K |
| 11:10 |
1,000.00 |
1,001.00 |
995.00 |
998.00 |
24.5K |
| 11:15 |
999.00 |
1,006.00 |
998.00 |
1,006.00 |
65.5K |
| 11:20 |
1,005.00 |
1,005.00 |
1,002.00 |
1,002.00 |
14.4K |
| 11:25 |
1,001.00 |
1,002.00 |
999.00 |
1,001.00 |
24.5K |
| 11:30 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
5.5K |
| 12:30 |
999.00 |
1,002.00 |
994.00 |
995.00 |
134.7K |
| 12:35 |
995.00 |
996.00 |
993.00 |
994.00 |
22.2K |
| 12:40 |
994.00 |
996.00 |
993.00 |
995.00 |
24.8K |
| 12:45 |
995.00 |
995.00 |
990.00 |
992.00 |
53.8K |
| 12:50 |
992.00 |
992.00 |
989.00 |
990.00 |
22.2K |
| 12:55 |
990.00 |
991.00 |
989.00 |
989.00 |
28.4K |
| 13:00 |
989.00 |
993.00 |
988.00 |
993.00 |
15.4K |
| 13:05 |
992.00 |
993.00 |
991.00 |
993.00 |
21.5K |
| 13:10 |
993.00 |
993.00 |
990.00 |
991.00 |
13.3K |
| 13:15 |
991.00 |
991.00 |
989.00 |
989.00 |
20.9K |
| 13:20 |
990.00 |
996.00 |
990.00 |
994.00 |
27.0K |
| 13:25 |
994.00 |
995.00 |
992.00 |
994.00 |
14.6K |
| 13:30 |
994.00 |
994.00 |
992.00 |
992.00 |
16.5K |
| 13:35 |
991.00 |
991.00 |
991.00 |
991.00 |
10.0K |
| 13:40 |
991.00 |
992.00 |
986.00 |
986.00 |
52.1K |
| 13:45 |
985.00 |
987.00 |
983.00 |
986.00 |
64.0K |
| 13:50 |
987.00 |
989.00 |
986.00 |
987.00 |
19.5K |
| 13:55 |
986.00 |
986.00 |
983.00 |
985.00 |
84.2K |
| 14:00 |
986.00 |
987.00 |
983.00 |
984.00 |
51.5K |
| 14:05 |
983.00 |
984.00 |
982.00 |
983.00 |
23.3K |
| 14:10 |
983.00 |
984.00 |
982.00 |
984.00 |
7.8K |
| 14:15 |
982.00 |
983.00 |
982.00 |
982.00 |
17.1K |
| 14:20 |
983.00 |
986.00 |
982.00 |
983.00 |
27.7K |
| 14:25 |
984.00 |
984.00 |
982.00 |
982.00 |
18.6K |
| 14:30 |
982.00 |
984.00 |
981.00 |
982.00 |
16.8K |
| 14:35 |
982.00 |
983.00 |
981.00 |
982.00 |
13.3K |
| 14:40 |
983.00 |
984.00 |
982.00 |
983.00 |
23.7K |
| 14:45 |
983.00 |
984.00 |
983.00 |
984.00 |
17.7K |
| 14:50 |
984.00 |
986.00 |
983.00 |
986.00 |
26.4K |
| 14:55 |
986.00 |
989.00 |
985.00 |
989.00 |
32.1K |
| 15:00 |
989.00 |
991.00 |
989.00 |
991.00 |
40.3K |
| 15:05 |
991.00 |
992.00 |
990.00 |
992.00 |
19.4K |
| 15:10 |
993.00 |
993.00 |
989.00 |
989.00 |
33.8K |
| 15:15 |
989.00 |
989.00 |
986.00 |
987.00 |
40.9K |
| 15:20 |
989.00 |
989.00 |
986.00 |
988.00 |
22.3K |
| 15:30 |
987.00 |
987.00 |
987.00 |
987.00 |
70.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|