Timee Inc

215A
🏛️ 日本 →
1,419.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,040.00 1,044.00 1,034.00 1,044.00 242.1K
09:05 1,044.00 1,045.00 1,028.00 1,030.00 206.6K
09:10 1,030.00 1,032.00 1,023.00 1,026.00 104.8K
09:15 1,026.00 1,033.00 1,025.00 1,030.00 94.0K
09:20 1,029.00 1,032.00 1,026.00 1,032.00 64.3K
09:25 1,032.00 1,035.00 1,026.00 1,028.00 75.8K
09:30 1,028.00 1,028.00 1,021.00 1,022.00 75.4K
09:35 1,023.00 1,025.00 1,021.00 1,022.00 37.7K
09:40 1,022.00 1,027.00 1,022.00 1,025.00 43.9K
09:45 1,026.00 1,026.00 1,023.00 1,024.00 18.7K
09:50 1,024.00 1,027.00 1,024.00 1,026.00 30.3K
09:55 1,024.00 1,025.00 1,022.00 1,023.00 21.1K
10:00 1,023.00 1,023.00 1,020.00 1,022.00 32.8K
10:05 1,023.00 1,023.00 1,021.00 1,022.00 10.0K
10:10 1,019.00 1,020.00 1,013.00 1,016.00 118.3K
10:15 1,017.00 1,019.00 1,015.00 1,019.00 33.2K
10:20 1,019.00 1,025.00 1,018.00 1,024.00 38.8K
10:25 1,024.00 1,028.00 1,022.00 1,026.00 38.5K
10:30 1,026.00 1,028.00 1,021.00 1,023.00 27.2K
10:35 1,022.00 1,024.00 1,021.00 1,022.00 15.4K
10:40 1,022.00 1,024.00 1,018.00 1,019.00 47.6K
10:45 1,017.00 1,018.00 1,014.00 1,015.00 140.5K
10:50 1,014.00 1,016.00 1,013.00 1,015.00 16.4K
10:55 1,015.00 1,019.00 1,014.00 1,019.00 32.8K
11:00 1,019.00 1,019.00 1,016.00 1,016.00 17.5K
11:05 1,017.00 1,019.00 1,016.00 1,018.00 20.9K
11:10 1,018.00 1,021.00 1,018.00 1,019.00 30.2K
11:15 1,018.00 1,022.00 1,018.00 1,019.00 41.5K
11:20 1,019.00 1,020.00 1,013.00 1,015.00 25.8K
11:25 1,015.00 1,019.00 1,015.00 1,018.00 15.9K
11:30 1,017.00 1,017.00 1,017.00 1,017.00 2.8K
12:30 1,017.00 1,017.00 1,012.00 1,016.00 61.5K
12:35 1,016.00 1,016.00 1,011.00 1,014.00 68.5K
12:40 1,014.00 1,015.00 1,012.00 1,013.00 29.1K
12:45 1,013.00 1,013.00 1,009.00 1,009.00 53.8K
12:50 1,009.00 1,009.00 1,008.00 1,008.00 35.8K
12:55 1,008.00 1,010.00 1,005.00 1,007.00 85.6K
13:00 1,007.00 1,009.00 1,007.00 1,008.00 61.7K
13:05 1,007.00 1,008.00 1,006.00 1,006.00 21.1K
13:10 1,006.00 1,007.00 1,003.00 1,004.00 72.1K
13:15 1,004.00 1,007.00 1,004.00 1,004.00 32.1K
13:20 1,005.00 1,005.00 1,003.00 1,004.00 56.4K
13:25 1,004.00 1,008.00 1,004.00 1,005.00 37.1K
13:30 1,006.00 1,008.00 1,006.00 1,008.00 33.3K
13:35 1,008.00 1,009.00 1,007.00 1,007.00 13.9K
13:40 1,007.00 1,008.00 1,006.00 1,007.00 24.1K
13:45 1,006.00 1,007.00 1,005.00 1,005.00 14.7K
13:50 1,005.00 1,005.00 1,004.00 1,004.00 25.6K
13:55 1,004.00 1,007.00 1,004.00 1,005.00 35.7K
14:00 1,004.00 1,005.00 1,002.00 1,003.00 56.6K
14:05 1,002.00 1,005.00 1,002.00 1,005.00 23.1K
14:10 1,004.00 1,006.00 1,004.00 1,005.00 13.9K
14:15 1,005.00 1,007.00 1,004.00 1,004.00 84.9K
14:20 1,004.00 1,004.00 1,002.00 1,002.00 35.6K
14:25 1,002.00 1,005.00 1,002.00 1,005.00 68.1K
14:30 1,004.00 1,005.00 1,002.00 1,004.00 50.0K
14:35 1,004.00 1,005.00 1,003.00 1,004.00 22.2K
14:40 1,004.00 1,005.00 1,003.00 1,003.00 34.3K
14:45 1,003.00 1,004.00 1,002.00 1,002.00 25.2K
14:50 1,002.00 1,003.00 1,000.00 1,001.00 122.6K
14:55 1,001.00 1,002.00 1,000.00 1,001.00 69.6K
15:00 1,001.00 1,002.00 1,001.00 1,001.00 42.0K
15:05 1,001.00 1,002.00 1,000.00 1,001.00 37.2K
15:10 1,000.00 1,001.00 995.00 997.00 249.0K
15:15 997.00 1,000.00 995.00 998.00 146.8K
15:20 998.00 1,001.00 997.00 999.00 77.8K
15:30 1,002.00 1,002.00 1,002.00 1,002.00 129.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据