| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,095.00 |
1,105.00 |
1,093.00 |
1,101.00 |
130.6K |
| 09:05 |
1,101.00 |
1,102.00 |
1,094.00 |
1,098.00 |
79.2K |
| 09:10 |
1,097.00 |
1,097.00 |
1,090.00 |
1,095.00 |
31.8K |
| 09:15 |
1,095.00 |
1,096.00 |
1,092.00 |
1,093.00 |
22.5K |
| 09:20 |
1,093.00 |
1,093.00 |
1,089.00 |
1,090.00 |
16.9K |
| 09:25 |
1,097.00 |
1,102.00 |
1,094.00 |
1,102.00 |
62.8K |
| 09:30 |
1,101.00 |
1,104.00 |
1,099.00 |
1,101.00 |
35.1K |
| 09:35 |
1,101.00 |
1,105.00 |
1,094.00 |
1,095.00 |
76.4K |
| 09:40 |
1,095.00 |
1,099.00 |
1,093.00 |
1,095.00 |
21.3K |
| 09:45 |
1,094.00 |
1,094.00 |
1,089.00 |
1,090.00 |
39.4K |
| 09:50 |
1,090.00 |
1,091.00 |
1,087.00 |
1,090.00 |
40.0K |
| 09:55 |
1,089.00 |
1,090.00 |
1,084.00 |
1,084.00 |
54.4K |
| 10:00 |
1,085.00 |
1,087.00 |
1,083.00 |
1,083.00 |
28.8K |
| 10:05 |
1,083.00 |
1,085.00 |
1,080.00 |
1,084.00 |
52.6K |
| 10:10 |
1,084.00 |
1,088.00 |
1,082.00 |
1,086.00 |
11.8K |
| 10:15 |
1,087.00 |
1,087.00 |
1,083.00 |
1,084.00 |
7.7K |
| 10:20 |
1,083.00 |
1,084.00 |
1,083.00 |
1,083.00 |
5.8K |
| 10:25 |
1,083.00 |
1,085.00 |
1,083.00 |
1,083.00 |
11.6K |
| 10:30 |
1,082.00 |
1,084.00 |
1,082.00 |
1,083.00 |
8.3K |
| 10:35 |
1,082.00 |
1,082.00 |
1,080.00 |
1,081.00 |
30.4K |
| 10:40 |
1,081.00 |
1,082.00 |
1,079.00 |
1,081.00 |
13.0K |
| 10:45 |
1,081.00 |
1,081.00 |
1,078.00 |
1,079.00 |
14.3K |
| 10:50 |
1,079.00 |
1,080.00 |
1,078.00 |
1,080.00 |
6.6K |
| 10:55 |
1,079.00 |
1,080.00 |
1,078.00 |
1,078.00 |
11.7K |
| 11:00 |
1,078.00 |
1,078.00 |
1,075.00 |
1,077.00 |
30.3K |
| 11:05 |
1,078.00 |
1,079.00 |
1,077.00 |
1,078.00 |
11.8K |
| 11:10 |
1,078.00 |
1,080.00 |
1,078.00 |
1,080.00 |
16.1K |
| 11:15 |
1,080.00 |
1,080.00 |
1,075.00 |
1,075.00 |
15.0K |
| 11:20 |
1,075.00 |
1,078.00 |
1,075.00 |
1,077.00 |
8.5K |
| 11:25 |
1,077.00 |
1,079.00 |
1,077.00 |
1,078.00 |
13.6K |
| 11:30 |
1,078.00 |
1,078.00 |
1,078.00 |
1,078.00 |
2.1K |
| 12:30 |
1,077.00 |
1,077.00 |
1,070.00 |
1,071.00 |
137.0K |
| 12:35 |
1,071.00 |
1,074.00 |
1,071.00 |
1,073.00 |
13.8K |
| 12:40 |
1,072.00 |
1,072.00 |
1,068.00 |
1,068.00 |
55.6K |
| 12:45 |
1,068.00 |
1,070.00 |
1,065.00 |
1,067.00 |
52.8K |
| 12:50 |
1,068.00 |
1,068.00 |
1,064.00 |
1,065.00 |
28.9K |
| 12:55 |
1,065.00 |
1,066.00 |
1,061.00 |
1,064.00 |
36.5K |
| 13:00 |
1,063.00 |
1,064.00 |
1,058.00 |
1,060.00 |
68.6K |
| 13:05 |
1,061.00 |
1,063.00 |
1,057.00 |
1,058.00 |
44.3K |
| 13:10 |
1,057.00 |
1,061.00 |
1,057.00 |
1,059.00 |
33.6K |
| 13:15 |
1,059.00 |
1,061.00 |
1,059.00 |
1,060.00 |
18.5K |
| 13:20 |
1,060.00 |
1,063.00 |
1,060.00 |
1,063.00 |
14.8K |
| 13:25 |
1,062.00 |
1,063.00 |
1,059.00 |
1,059.00 |
17.6K |
| 13:30 |
1,059.00 |
1,060.00 |
1,057.00 |
1,057.00 |
13.6K |
| 13:35 |
1,057.00 |
1,057.00 |
1,054.00 |
1,055.00 |
47.6K |
| 13:40 |
1,055.00 |
1,056.00 |
1,054.00 |
1,055.00 |
21.7K |
| 13:45 |
1,056.00 |
1,059.00 |
1,055.00 |
1,058.00 |
16.4K |
| 13:50 |
1,058.00 |
1,059.00 |
1,056.00 |
1,056.00 |
11.3K |
| 13:55 |
1,056.00 |
1,057.00 |
1,054.00 |
1,056.00 |
36.4K |
| 14:00 |
1,056.00 |
1,057.00 |
1,051.00 |
1,053.00 |
88.8K |
| 14:05 |
1,053.00 |
1,053.00 |
1,051.00 |
1,051.00 |
31.7K |
| 14:10 |
1,051.00 |
1,053.00 |
1,047.00 |
1,049.00 |
108.3K |
| 14:15 |
1,051.00 |
1,051.00 |
1,043.00 |
1,045.00 |
97.1K |
| 14:20 |
1,046.00 |
1,047.00 |
1,044.00 |
1,045.00 |
41.1K |
| 14:25 |
1,045.00 |
1,048.00 |
1,043.00 |
1,047.00 |
41.0K |
| 14:30 |
1,047.00 |
1,051.00 |
1,046.00 |
1,051.00 |
32.7K |
| 14:35 |
1,048.00 |
1,050.00 |
1,047.00 |
1,047.00 |
31.8K |
| 14:40 |
1,047.00 |
1,050.00 |
1,047.00 |
1,049.00 |
25.2K |
| 14:45 |
1,050.00 |
1,050.00 |
1,047.00 |
1,048.00 |
17.2K |
| 14:50 |
1,048.00 |
1,051.00 |
1,047.00 |
1,047.00 |
27.6K |
| 14:55 |
1,048.00 |
1,048.00 |
1,046.00 |
1,046.00 |
20.8K |
| 15:00 |
1,046.00 |
1,051.00 |
1,046.00 |
1,050.00 |
24.0K |
| 15:05 |
1,049.00 |
1,049.00 |
1,044.00 |
1,044.00 |
68.4K |
| 15:10 |
1,045.00 |
1,045.00 |
1,041.00 |
1,041.00 |
109.6K |
| 15:15 |
1,041.00 |
1,042.00 |
1,038.00 |
1,038.00 |
81.8K |
| 15:20 |
1,039.00 |
1,039.00 |
1,032.00 |
1,034.00 |
103.2K |
| 15:30 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
140.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|