| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,105.00 |
1,132.00 |
1,102.00 |
1,132.00 |
279.5K |
| 09:05 |
1,133.00 |
1,137.00 |
1,124.00 |
1,128.00 |
297.9K |
| 09:10 |
1,126.00 |
1,126.00 |
1,111.00 |
1,118.00 |
79.8K |
| 09:15 |
1,118.00 |
1,118.00 |
1,113.00 |
1,113.00 |
44.5K |
| 09:20 |
1,114.00 |
1,114.00 |
1,107.00 |
1,108.00 |
93.0K |
| 09:25 |
1,107.00 |
1,109.00 |
1,098.00 |
1,099.00 |
75.7K |
| 09:30 |
1,098.00 |
1,105.00 |
1,098.00 |
1,099.00 |
66.3K |
| 09:35 |
1,098.00 |
1,099.00 |
1,095.00 |
1,098.00 |
48.0K |
| 09:40 |
1,098.00 |
1,099.00 |
1,091.00 |
1,091.00 |
79.1K |
| 09:45 |
1,091.00 |
1,091.00 |
1,078.00 |
1,080.00 |
127.9K |
| 09:50 |
1,081.00 |
1,085.00 |
1,081.00 |
1,082.00 |
59.3K |
| 09:55 |
1,082.00 |
1,088.00 |
1,080.00 |
1,086.00 |
27.8K |
| 10:00 |
1,086.00 |
1,087.00 |
1,083.00 |
1,085.00 |
39.2K |
| 10:05 |
1,085.00 |
1,085.00 |
1,080.00 |
1,080.00 |
32.7K |
| 10:10 |
1,079.00 |
1,085.00 |
1,078.00 |
1,085.00 |
24.9K |
| 10:15 |
1,085.00 |
1,085.00 |
1,080.00 |
1,081.00 |
8.9K |
| 10:20 |
1,081.00 |
1,087.00 |
1,081.00 |
1,086.00 |
30.6K |
| 10:25 |
1,084.00 |
1,088.00 |
1,083.00 |
1,088.00 |
27.4K |
| 10:30 |
1,088.00 |
1,091.00 |
1,087.00 |
1,088.00 |
27.2K |
| 10:35 |
1,089.00 |
1,090.00 |
1,087.00 |
1,088.00 |
15.6K |
| 10:40 |
1,087.00 |
1,087.00 |
1,083.00 |
1,084.00 |
42.5K |
| 10:45 |
1,084.00 |
1,087.00 |
1,083.00 |
1,084.00 |
7.0K |
| 10:50 |
1,085.00 |
1,088.00 |
1,085.00 |
1,087.00 |
12.1K |
| 10:55 |
1,087.00 |
1,087.00 |
1,084.00 |
1,084.00 |
9.1K |
| 11:00 |
1,084.00 |
1,086.00 |
1,083.00 |
1,085.00 |
25.8K |
| 11:05 |
1,085.00 |
1,089.00 |
1,084.00 |
1,086.00 |
16.4K |
| 11:10 |
1,086.00 |
1,088.00 |
1,086.00 |
1,086.00 |
6.1K |
| 11:15 |
1,086.00 |
1,091.00 |
1,086.00 |
1,091.00 |
80.7K |
| 11:20 |
1,091.00 |
1,091.00 |
1,090.00 |
1,090.00 |
11.7K |
| 11:25 |
1,089.00 |
1,094.00 |
1,088.00 |
1,091.00 |
45.9K |
| 11:30 |
1,088.00 |
1,088.00 |
1,088.00 |
1,088.00 |
2.7K |
| 12:30 |
1,087.00 |
1,094.00 |
1,087.00 |
1,089.00 |
57.2K |
| 12:35 |
1,091.00 |
1,092.00 |
1,089.00 |
1,092.00 |
13.1K |
| 12:40 |
1,091.00 |
1,092.00 |
1,087.00 |
1,087.00 |
15.6K |
| 12:45 |
1,088.00 |
1,089.00 |
1,084.00 |
1,085.00 |
40.3K |
| 12:50 |
1,085.00 |
1,086.00 |
1,083.00 |
1,085.00 |
24.2K |
| 12:55 |
1,085.00 |
1,086.00 |
1,083.00 |
1,084.00 |
14.3K |
| 13:00 |
1,084.00 |
1,086.00 |
1,084.00 |
1,086.00 |
22.3K |
| 13:05 |
1,087.00 |
1,087.00 |
1,084.00 |
1,084.00 |
10.2K |
| 13:10 |
1,084.00 |
1,086.00 |
1,084.00 |
1,084.00 |
9.6K |
| 13:15 |
1,085.00 |
1,085.00 |
1,083.00 |
1,083.00 |
32.7K |
| 13:20 |
1,083.00 |
1,087.00 |
1,083.00 |
1,085.00 |
61.7K |
| 13:25 |
1,085.00 |
1,086.00 |
1,085.00 |
1,085.00 |
3.3K |
| 13:30 |
1,085.00 |
1,086.00 |
1,085.00 |
1,086.00 |
7.2K |
| 13:35 |
1,085.00 |
1,086.00 |
1,083.00 |
1,083.00 |
16.4K |
| 13:40 |
1,083.00 |
1,085.00 |
1,083.00 |
1,085.00 |
8.9K |
| 13:45 |
1,084.00 |
1,090.00 |
1,084.00 |
1,089.00 |
46.9K |
| 13:50 |
1,090.00 |
1,091.00 |
1,087.00 |
1,087.00 |
25.8K |
| 13:55 |
1,087.00 |
1,088.00 |
1,086.00 |
1,088.00 |
16.1K |
| 14:00 |
1,088.00 |
1,088.00 |
1,087.00 |
1,087.00 |
7.8K |
| 14:05 |
1,087.00 |
1,087.00 |
1,086.00 |
1,086.00 |
15.1K |
| 14:10 |
1,085.00 |
1,087.00 |
1,084.00 |
1,085.00 |
13.5K |
| 14:15 |
1,085.00 |
1,086.00 |
1,081.00 |
1,082.00 |
73.4K |
| 14:20 |
1,082.00 |
1,085.00 |
1,082.00 |
1,085.00 |
8.3K |
| 14:25 |
1,085.00 |
1,085.00 |
1,083.00 |
1,084.00 |
24.1K |
| 14:30 |
1,084.00 |
1,084.00 |
1,081.00 |
1,083.00 |
20.5K |
| 14:35 |
1,083.00 |
1,085.00 |
1,083.00 |
1,085.00 |
10.6K |
| 14:40 |
1,085.00 |
1,085.00 |
1,083.00 |
1,083.00 |
16.4K |
| 14:45 |
1,082.00 |
1,083.00 |
1,079.00 |
1,080.00 |
44.2K |
| 14:50 |
1,080.00 |
1,083.00 |
1,080.00 |
1,082.00 |
15.2K |
| 14:55 |
1,082.00 |
1,083.00 |
1,081.00 |
1,082.00 |
11.4K |
| 15:00 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
208.8K |
| 15:30 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|