| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,181.00 |
1,191.00 |
1,143.00 |
1,144.00 |
350.9K |
| 09:05 |
1,137.00 |
1,143.00 |
1,126.00 |
1,126.00 |
221.3K |
| 09:10 |
1,126.00 |
1,141.00 |
1,125.00 |
1,137.00 |
81.8K |
| 09:15 |
1,137.00 |
1,142.00 |
1,127.00 |
1,128.00 |
94.2K |
| 09:20 |
1,128.00 |
1,131.00 |
1,120.00 |
1,122.00 |
147.8K |
| 09:25 |
1,122.00 |
1,126.00 |
1,113.00 |
1,113.00 |
128.9K |
| 09:30 |
1,115.00 |
1,127.00 |
1,115.00 |
1,126.00 |
86.0K |
| 09:35 |
1,125.00 |
1,126.00 |
1,119.00 |
1,122.00 |
47.0K |
| 09:40 |
1,122.00 |
1,125.00 |
1,116.00 |
1,117.00 |
61.5K |
| 09:45 |
1,117.00 |
1,122.00 |
1,115.00 |
1,121.00 |
32.3K |
| 09:50 |
1,121.00 |
1,121.00 |
1,116.00 |
1,120.00 |
48.4K |
| 09:55 |
1,121.00 |
1,122.00 |
1,119.00 |
1,120.00 |
37.8K |
| 10:00 |
1,120.00 |
1,121.00 |
1,118.00 |
1,121.00 |
24.4K |
| 10:05 |
1,122.00 |
1,123.00 |
1,119.00 |
1,121.00 |
38.5K |
| 10:10 |
1,120.00 |
1,122.00 |
1,119.00 |
1,120.00 |
27.2K |
| 10:15 |
1,121.00 |
1,122.00 |
1,118.00 |
1,119.00 |
33.1K |
| 10:20 |
1,118.00 |
1,119.00 |
1,116.00 |
1,116.00 |
49.4K |
| 10:25 |
1,117.00 |
1,117.00 |
1,115.00 |
1,117.00 |
18.6K |
| 10:30 |
1,117.00 |
1,124.00 |
1,117.00 |
1,122.00 |
42.9K |
| 10:35 |
1,121.00 |
1,124.00 |
1,121.00 |
1,122.00 |
14.9K |
| 10:40 |
1,121.00 |
1,122.00 |
1,120.00 |
1,122.00 |
19.5K |
| 10:45 |
1,123.00 |
1,131.00 |
1,123.00 |
1,128.00 |
71.2K |
| 10:50 |
1,129.00 |
1,131.00 |
1,122.00 |
1,126.00 |
71.1K |
| 10:55 |
1,130.00 |
1,144.00 |
1,126.00 |
1,137.00 |
177.8K |
| 11:00 |
1,137.00 |
1,138.00 |
1,124.00 |
1,126.00 |
62.9K |
| 11:05 |
1,127.00 |
1,131.00 |
1,126.00 |
1,131.00 |
15.3K |
| 11:10 |
1,131.00 |
1,131.00 |
1,126.00 |
1,127.00 |
16.2K |
| 11:15 |
1,125.00 |
1,126.00 |
1,122.00 |
1,123.00 |
23.9K |
| 11:20 |
1,124.00 |
1,127.00 |
1,123.00 |
1,127.00 |
12.8K |
| 11:25 |
1,127.00 |
1,127.00 |
1,120.00 |
1,120.00 |
25.2K |
| 11:30 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
23.8K |
| 12:30 |
1,121.00 |
1,128.00 |
1,121.00 |
1,126.00 |
61.3K |
| 12:35 |
1,126.00 |
1,126.00 |
1,122.00 |
1,123.00 |
20.8K |
| 12:40 |
1,124.00 |
1,124.00 |
1,119.00 |
1,121.00 |
31.2K |
| 12:45 |
1,121.00 |
1,123.00 |
1,121.00 |
1,122.00 |
9.8K |
| 12:50 |
1,122.00 |
1,122.00 |
1,119.00 |
1,121.00 |
23.3K |
| 12:55 |
1,122.00 |
1,122.00 |
1,118.00 |
1,119.00 |
36.6K |
| 13:00 |
1,119.00 |
1,123.00 |
1,119.00 |
1,121.00 |
16.1K |
| 13:05 |
1,116.00 |
1,119.00 |
1,113.00 |
1,116.00 |
152.3K |
| 13:10 |
1,116.00 |
1,119.00 |
1,115.00 |
1,117.00 |
30.9K |
| 13:15 |
1,117.00 |
1,117.00 |
1,115.00 |
1,115.00 |
7.2K |
| 13:20 |
1,115.00 |
1,119.00 |
1,115.00 |
1,117.00 |
20.4K |
| 13:25 |
1,117.00 |
1,118.00 |
1,117.00 |
1,117.00 |
11.0K |
| 13:30 |
1,117.00 |
1,117.00 |
1,115.00 |
1,115.00 |
10.9K |
| 13:35 |
1,115.00 |
1,117.00 |
1,115.00 |
1,116.00 |
18.7K |
| 13:40 |
1,116.00 |
1,118.00 |
1,115.00 |
1,116.00 |
15.0K |
| 13:45 |
1,116.00 |
1,120.00 |
1,113.00 |
1,119.00 |
56.5K |
| 13:50 |
1,119.00 |
1,119.00 |
1,116.00 |
1,116.00 |
10.8K |
| 13:55 |
1,116.00 |
1,117.00 |
1,114.00 |
1,115.00 |
13.3K |
| 14:00 |
1,115.00 |
1,117.00 |
1,114.00 |
1,116.00 |
15.7K |
| 14:05 |
1,117.00 |
1,118.00 |
1,116.00 |
1,116.00 |
21.9K |
| 14:10 |
1,116.00 |
1,116.00 |
1,114.00 |
1,115.00 |
19.2K |
| 14:15 |
1,115.00 |
1,122.00 |
1,115.00 |
1,121.00 |
61.8K |
| 14:20 |
1,121.00 |
1,121.00 |
1,118.00 |
1,118.00 |
13.9K |
| 14:25 |
1,118.00 |
1,119.00 |
1,113.00 |
1,116.00 |
57.5K |
| 14:30 |
1,117.00 |
1,117.00 |
1,115.00 |
1,115.00 |
20.8K |
| 14:35 |
1,115.00 |
1,116.00 |
1,113.00 |
1,115.00 |
30.4K |
| 14:40 |
1,116.00 |
1,118.00 |
1,116.00 |
1,117.00 |
57.6K |
| 14:45 |
1,117.00 |
1,117.00 |
1,115.00 |
1,116.00 |
10.2K |
| 14:50 |
1,115.00 |
1,117.00 |
1,114.00 |
1,115.00 |
35.2K |
| 14:55 |
1,115.00 |
1,117.00 |
1,113.00 |
1,114.00 |
59.4K |
| 15:00 |
1,114.00 |
1,115.00 |
1,111.00 |
1,111.00 |
327.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|