| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,237.00 |
1,237.00 |
1,188.00 |
1,197.00 |
819.0K |
| 09:05 |
1,198.00 |
1,206.00 |
1,184.00 |
1,203.00 |
398.6K |
| 09:10 |
1,203.00 |
1,204.00 |
1,188.00 |
1,194.00 |
221.4K |
| 09:15 |
1,195.00 |
1,206.00 |
1,192.00 |
1,206.00 |
177.1K |
| 09:20 |
1,205.00 |
1,229.00 |
1,203.00 |
1,228.00 |
296.5K |
| 09:25 |
1,228.00 |
1,244.00 |
1,225.00 |
1,238.00 |
396.8K |
| 09:30 |
1,237.00 |
1,237.00 |
1,213.00 |
1,213.00 |
240.4K |
| 09:35 |
1,212.00 |
1,218.00 |
1,196.00 |
1,199.00 |
185.7K |
| 09:40 |
1,199.00 |
1,202.00 |
1,190.00 |
1,195.00 |
137.3K |
| 09:45 |
1,196.00 |
1,200.00 |
1,192.00 |
1,192.00 |
105.7K |
| 09:50 |
1,193.00 |
1,197.00 |
1,192.00 |
1,195.00 |
34.7K |
| 09:55 |
1,195.00 |
1,202.00 |
1,186.00 |
1,190.00 |
232.4K |
| 10:00 |
1,190.00 |
1,195.00 |
1,184.00 |
1,194.00 |
136.4K |
| 10:05 |
1,195.00 |
1,201.00 |
1,194.00 |
1,195.00 |
99.3K |
| 10:10 |
1,195.00 |
1,195.00 |
1,188.00 |
1,195.00 |
45.4K |
| 10:15 |
1,195.00 |
1,196.00 |
1,179.00 |
1,182.00 |
172.6K |
| 10:20 |
1,182.00 |
1,187.00 |
1,181.00 |
1,185.00 |
52.0K |
| 10:25 |
1,186.00 |
1,187.00 |
1,177.00 |
1,177.00 |
90.3K |
| 10:30 |
1,179.00 |
1,185.00 |
1,178.00 |
1,182.00 |
56.7K |
| 10:35 |
1,182.00 |
1,191.00 |
1,182.00 |
1,188.00 |
74.0K |
| 10:40 |
1,190.00 |
1,192.00 |
1,189.00 |
1,192.00 |
35.5K |
| 10:45 |
1,192.00 |
1,192.00 |
1,189.00 |
1,190.00 |
23.6K |
| 10:50 |
1,193.00 |
1,197.00 |
1,193.00 |
1,194.00 |
83.3K |
| 10:55 |
1,194.00 |
1,194.00 |
1,185.00 |
1,188.00 |
59.7K |
| 11:00 |
1,188.00 |
1,188.00 |
1,183.00 |
1,183.00 |
28.9K |
| 11:05 |
1,183.00 |
1,186.00 |
1,181.00 |
1,184.00 |
64.3K |
| 11:10 |
1,185.00 |
1,185.00 |
1,183.00 |
1,183.00 |
13.4K |
| 11:15 |
1,184.00 |
1,184.00 |
1,180.00 |
1,182.00 |
55.0K |
| 11:20 |
1,182.00 |
1,183.00 |
1,182.00 |
1,183.00 |
25.1K |
| 11:25 |
1,183.00 |
1,183.00 |
1,179.00 |
1,181.00 |
67.7K |
| 11:30 |
1,182.00 |
1,182.00 |
1,182.00 |
1,182.00 |
3.2K |
| 12:30 |
1,182.00 |
1,190.00 |
1,173.00 |
1,187.00 |
380.3K |
| 12:35 |
1,187.00 |
1,188.00 |
1,183.00 |
1,185.00 |
76.9K |
| 12:40 |
1,184.00 |
1,184.00 |
1,179.00 |
1,180.00 |
109.0K |
| 12:45 |
1,180.00 |
1,181.00 |
1,177.00 |
1,179.00 |
88.5K |
| 12:50 |
1,179.00 |
1,184.00 |
1,179.00 |
1,182.00 |
47.2K |
| 12:55 |
1,181.00 |
1,183.00 |
1,180.00 |
1,182.00 |
24.0K |
| 13:00 |
1,181.00 |
1,184.00 |
1,181.00 |
1,184.00 |
46.8K |
| 13:05 |
1,183.00 |
1,187.00 |
1,182.00 |
1,184.00 |
70.8K |
| 13:10 |
1,185.00 |
1,191.00 |
1,185.00 |
1,191.00 |
163.5K |
| 13:15 |
1,190.00 |
1,192.00 |
1,189.00 |
1,192.00 |
71.3K |
| 13:20 |
1,192.00 |
1,199.00 |
1,191.00 |
1,197.00 |
179.5K |
| 13:25 |
1,197.00 |
1,220.00 |
1,197.00 |
1,215.00 |
362.1K |
| 13:30 |
1,215.00 |
1,216.00 |
1,205.00 |
1,214.00 |
123.4K |
| 13:35 |
1,214.00 |
1,224.00 |
1,210.00 |
1,224.00 |
127.9K |
| 13:40 |
1,223.00 |
1,230.00 |
1,219.00 |
1,225.00 |
220.3K |
| 13:45 |
1,225.00 |
1,229.00 |
1,222.00 |
1,229.00 |
62.9K |
| 13:50 |
1,230.00 |
1,237.00 |
1,225.00 |
1,234.00 |
185.0K |
| 13:55 |
1,234.00 |
1,242.00 |
1,225.00 |
1,241.00 |
229.2K |
| 14:00 |
1,240.00 |
1,242.00 |
1,231.00 |
1,234.00 |
114.7K |
| 14:05 |
1,235.00 |
1,246.00 |
1,234.00 |
1,242.00 |
220.8K |
| 14:10 |
1,240.00 |
1,245.00 |
1,234.00 |
1,234.00 |
187.7K |
| 14:15 |
1,233.00 |
1,235.00 |
1,223.00 |
1,227.00 |
167.6K |
| 14:20 |
1,226.00 |
1,229.00 |
1,222.00 |
1,224.00 |
98.4K |
| 14:25 |
1,224.00 |
1,226.00 |
1,218.00 |
1,219.00 |
108.4K |
| 14:30 |
1,219.00 |
1,221.00 |
1,214.00 |
1,220.00 |
103.1K |
| 14:35 |
1,220.00 |
1,226.00 |
1,215.00 |
1,216.00 |
87.3K |
| 14:40 |
1,216.00 |
1,218.00 |
1,214.00 |
1,217.00 |
58.8K |
| 14:45 |
1,216.00 |
1,223.00 |
1,215.00 |
1,221.00 |
109.2K |
| 14:50 |
1,222.00 |
1,222.00 |
1,210.00 |
1,211.00 |
142.6K |
| 14:55 |
1,212.00 |
1,218.00 |
1,212.00 |
1,217.00 |
143.3K |
| 15:00 |
1,218.00 |
1,218.00 |
1,218.00 |
1,218.00 |
183.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|