| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.50 |
17.83 |
17.01 |
17.67 |
2,021.0K |
| 09:35 |
17.60 |
17.85 |
17.52 |
17.80 |
775.0K |
| 09:40 |
17.78 |
18.20 |
17.77 |
18.08 |
1,268.0K |
| 09:45 |
18.08 |
18.17 |
17.78 |
17.92 |
1,288.0K |
| 09:50 |
17.86 |
17.86 |
17.66 |
17.73 |
623.0K |
| 09:55 |
17.80 |
17.97 |
17.77 |
17.93 |
324.0K |
| 10:00 |
17.93 |
18.10 |
17.75 |
17.92 |
349.0K |
| 10:05 |
17.98 |
18.04 |
17.85 |
18.04 |
475.0K |
| 10:10 |
17.98 |
18.05 |
17.89 |
18.00 |
315.0K |
| 10:15 |
17.97 |
17.99 |
17.63 |
17.65 |
547.0K |
| 10:20 |
17.63 |
17.85 |
17.50 |
17.79 |
315.0K |
| 10:25 |
17.79 |
17.80 |
17.69 |
17.71 |
154.0K |
| 10:30 |
17.69 |
17.90 |
17.63 |
17.90 |
205.0K |
| 10:35 |
17.89 |
17.89 |
17.63 |
17.64 |
310.0K |
| 10:40 |
17.63 |
17.69 |
17.46 |
17.65 |
628.0K |
| 10:45 |
17.63 |
17.63 |
17.53 |
17.53 |
43.0K |
| 10:50 |
17.52 |
17.59 |
17.52 |
17.55 |
163.0K |
| 10:55 |
17.61 |
17.61 |
17.46 |
17.46 |
137.0K |
| 11:00 |
17.46 |
17.53 |
17.35 |
17.42 |
269.0K |
| 11:05 |
17.40 |
17.48 |
17.37 |
17.48 |
194.0K |
| 11:10 |
17.41 |
17.58 |
17.38 |
17.51 |
198.0K |
| 11:15 |
17.57 |
17.57 |
17.45 |
17.47 |
45.0K |
| 11:20 |
17.49 |
17.53 |
17.41 |
17.46 |
111.0K |
| 11:25 |
17.52 |
17.57 |
17.43 |
17.55 |
279.0K |
| 11:30 |
17.54 |
17.54 |
17.41 |
17.47 |
55.0K |
| 11:35 |
17.46 |
17.46 |
17.37 |
17.42 |
77.0K |
| 11:40 |
17.39 |
17.40 |
17.35 |
17.40 |
39.0K |
| 11:45 |
17.42 |
17.45 |
17.30 |
17.30 |
173.0K |
| 11:50 |
17.32 |
17.32 |
17.10 |
17.26 |
710.0K |
| 11:55 |
17.27 |
17.28 |
17.22 |
17.28 |
49.0K |
| 13:00 |
17.32 |
17.49 |
17.28 |
17.48 |
146.0K |
| 13:05 |
17.50 |
17.55 |
17.33 |
17.33 |
319.0K |
| 13:10 |
17.33 |
17.41 |
17.28 |
17.40 |
237.0K |
| 13:15 |
17.40 |
17.40 |
17.13 |
17.22 |
353.0K |
| 13:20 |
17.21 |
17.31 |
17.21 |
17.25 |
99.0K |
| 13:25 |
17.23 |
17.28 |
17.16 |
17.27 |
206.0K |
| 13:30 |
17.25 |
17.27 |
17.17 |
17.27 |
100.0K |
| 13:35 |
17.23 |
17.29 |
17.20 |
17.25 |
103.0K |
| 13:40 |
17.21 |
17.29 |
17.21 |
17.25 |
59.0K |
| 13:45 |
17.28 |
17.37 |
17.28 |
17.37 |
128.1K |
| 13:50 |
17.42 |
17.42 |
17.34 |
17.39 |
40.0K |
| 13:55 |
17.40 |
17.41 |
17.39 |
17.40 |
36.0K |
| 14:00 |
17.35 |
17.42 |
17.31 |
17.42 |
90.0K |
| 14:05 |
17.43 |
17.43 |
17.43 |
17.43 |
12.0K |
| 14:10 |
17.41 |
17.45 |
17.38 |
17.43 |
82.0K |
| 14:15 |
17.42 |
17.48 |
17.42 |
17.46 |
54.0K |
| 14:20 |
17.45 |
17.49 |
17.42 |
17.49 |
79.0K |
| 14:25 |
17.50 |
17.50 |
17.40 |
17.45 |
66.0K |
| 14:30 |
17.48 |
17.49 |
17.48 |
17.49 |
32.0K |
| 14:35 |
17.48 |
17.48 |
17.40 |
17.43 |
50.0K |
| 14:40 |
17.44 |
17.45 |
17.36 |
17.40 |
25.0K |
| 14:45 |
17.37 |
17.47 |
17.36 |
17.47 |
51.0K |
| 14:50 |
17.43 |
17.50 |
17.43 |
17.43 |
37.0K |
| 14:55 |
17.49 |
17.49 |
17.40 |
17.42 |
39.0K |
| 15:00 |
17.47 |
17.48 |
17.41 |
17.41 |
67.0K |
| 15:05 |
17.46 |
17.48 |
17.40 |
17.48 |
61.0K |
| 15:10 |
17.43 |
17.50 |
17.43 |
17.48 |
47.0K |
| 15:15 |
17.47 |
17.51 |
17.47 |
17.51 |
68.0K |
| 15:20 |
17.50 |
17.52 |
17.38 |
17.38 |
63.0K |
| 15:25 |
17.38 |
17.38 |
17.25 |
17.33 |
191.0K |
| 15:30 |
17.37 |
17.39 |
17.32 |
17.39 |
52.1K |
| 15:35 |
17.40 |
17.41 |
17.34 |
17.40 |
44.0K |
| 15:40 |
17.36 |
17.48 |
17.36 |
17.48 |
294.0K |
| 15:45 |
17.45 |
17.48 |
17.40 |
17.40 |
61.0K |
| 15:50 |
17.44 |
17.44 |
17.32 |
17.32 |
115.0K |
| 15:55 |
17.31 |
17.48 |
17.29 |
17.48 |
381.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|