汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.45 12.02 12.44 544.0K
09:35 12.44 12.56 12.39 12.45 564.0K
09:40 12.42 12.42 12.36 12.42 268.0K
09:45 12.41 12.47 12.36 12.45 557.0K
09:50 12.47 12.47 12.45 12.46 79.0K
09:55 12.47 12.70 12.46 12.64 743.0K
10:00 12.65 12.76 12.65 12.73 405.0K
10:05 12.74 12.74 12.70 12.74 257.0K
10:10 12.73 12.76 12.73 12.75 219.0K
10:15 12.74 12.76 12.74 12.75 109.0K
10:20 12.74 12.80 12.74 12.80 554.0K
10:25 12.81 12.88 12.80 12.87 392.0K
10:30 12.88 13.04 12.83 13.04 1,263.0K
10:35 13.03 13.07 12.96 12.99 510.0K
10:40 12.98 12.99 12.84 12.88 251.0K
10:45 12.88 12.98 12.88 12.94 297.0K
10:50 12.95 13.00 12.93 12.97 282.0K
10:55 12.96 13.00 12.94 12.98 118.0K
11:00 12.99 12.99 12.96 12.99 144.0K
11:05 12.99 13.00 12.97 12.98 470.0K
11:10 12.97 12.99 12.97 12.98 140.0K
11:15 12.97 13.04 12.97 13.02 504.0K
11:20 13.01 13.02 13.00 13.00 93.0K
11:25 13.02 13.03 13.01 13.02 68.0K
11:30 13.03 13.04 13.02 13.02 82.0K
11:35 13.02 13.04 13.02 13.04 91.0K
11:40 13.03 13.03 13.02 13.02 56.0K
11:45 13.03 13.03 13.03 13.03 25.0K
11:50 13.04 13.05 13.03 13.04 31.0K
11:55 13.05 13.05 13.03 13.04 118.0K
13:00 13.01 13.07 12.99 13.07 459.0K
13:05 13.07 13.21 13.07 13.20 1,155.0K
13:10 13.19 13.20 13.16 13.20 245.0K
13:15 13.21 13.21 13.08 13.11 319.0K
13:20 13.12 13.19 13.11 13.17 164.0K
13:25 13.19 13.19 13.12 13.15 270.0K
13:30 13.16 13.19 13.15 13.19 141.0K
13:35 13.18 13.20 13.15 13.15 180.0K
13:40 13.16 13.19 13.16 13.17 34.0K
13:45 13.15 13.19 13.09 13.10 354.0K
13:50 13.09 13.13 13.07 13.09 204.0K
13:55 13.06 13.06 12.99 12.99 106.0K
14:00 13.00 13.03 12.99 13.03 235.0K
14:05 13.02 13.03 12.97 12.97 233.0K
14:10 12.98 12.98 12.97 12.97 51.0K
14:15 12.98 13.01 12.97 12.99 63.0K
14:20 13.00 13.00 12.98 12.98 63.0K
14:25 12.97 12.97 12.93 12.93 238.0K
14:30 12.95 12.95 12.88 12.90 59.0K
14:35 12.89 12.90 12.85 12.90 149.0K
14:40 12.91 12.92 12.89 12.89 66.0K
14:45 12.90 12.97 12.90 12.97 59.0K
14:50 13.00 13.06 12.98 13.03 213.0K
14:55 13.01 13.03 12.99 12.99 96.0K
15:00 13.02 13.03 12.98 12.98 219.0K
15:05 12.98 13.03 12.98 13.01 125.0K
15:10 13.00 13.02 13.00 13.02 214.0K
15:15 13.01 13.03 13.00 13.03 177.0K
15:20 13.00 13.01 13.00 13.01 225.5K
15:25 13.02 13.03 13.02 13.03 46.0K
15:30 13.04 13.04 13.02 13.02 135.0K
15:35 13.03 13.04 13.02 13.04 70.0K
15:40 13.02 13.04 13.02 13.04 142.0K
15:45 13.07 13.14 13.07 13.14 326.0K
15:50 13.15 13.15 13.13 13.15 125.0K
15:55 13.15 13.19 13.15 13.19 730.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据