汇聚科技

1729
🏛️ 香港 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.29 12.30 12.05 12.25 80.0K
09:35 12.24 12.34 12.15 12.34 288.0K
09:40 12.32 12.35 12.31 12.35 89.0K
09:45 12.36 12.39 12.29 12.29 98.0K
09:50 12.30 12.39 12.30 12.38 268.0K
09:55 12.39 12.42 12.37 12.42 108.0K
10:00 12.39 12.42 12.39 12.42 67.0K
10:05 12.44 12.45 12.44 12.45 41.0K
10:10 12.44 12.44 12.33 12.35 224.0K
10:15 12.38 12.40 12.38 12.40 27.0K
10:20 12.38 12.44 12.37 12.44 71.0K
10:25 12.44 12.45 12.44 12.44 35.0K
10:30 12.43 12.45 12.43 12.45 23.0K
10:35 12.44 12.48 12.44 12.48 291.0K
10:40 12.44 12.44 12.43 12.43 70.0K
10:45 12.39 12.39 12.34 12.34 104.0K
10:50 12.31 12.34 12.31 12.34 10.0K
10:55 12.31 12.35 12.15 12.15 284.0K
11:00 12.10 12.12 12.02 12.03 233.0K
11:05 12.02 12.03 11.94 11.94 499.0K
11:10 11.95 11.98 11.91 11.92 113.0K
11:15 11.94 11.94 11.88 11.88 133.0K
11:20 11.90 11.95 11.90 11.95 136.0K
11:25 12.00 12.00 11.94 11.94 171.0K
11:30 11.92 11.92 11.91 11.92 17.0K
11:35 11.93 11.93 11.93 11.93 22.0K
11:40 11.95 11.95 11.84 11.85 247.0K
11:45 11.86 11.91 11.86 11.91 33.0K
11:50 11.92 11.92 11.89 11.92 79.0K
11:55 11.92 11.93 11.91 11.93 22.0K
13:00 11.92 11.93 11.89 11.93 78.0K
13:05 11.95 12.06 11.95 12.06 54.0K
13:10 12.09 12.12 12.09 12.12 33.0K
13:15 12.10 12.10 12.10 12.10 14.0K
13:20 12.06 12.10 11.98 11.98 79.0K
13:25 11.97 12.01 11.96 12.00 21.0K
13:30 11.99 12.01 11.99 12.01 76.0K
13:35 12.00 12.02 11.98 12.00 150.0K
13:40 11.93 11.95 11.93 11.95 80.0K
13:45 11.94 11.95 11.94 11.95 5.0K
13:50 11.98 12.00 11.98 11.99 92.0K
13:55 12.00 12.02 12.00 12.02 24.0K
14:00 12.00 12.10 12.00 12.08 108.0K
14:05 12.07 12.08 12.03 12.03 23.0K
14:10 12.06 12.07 12.06 12.07 116.0K
14:15 12.06 12.06 12.03 12.06 28.0K
14:20 12.02 12.06 12.02 12.02 21.0K
14:25 12.01 12.02 11.98 11.98 60.0K
14:30 12.01 12.01 12.00 12.01 19.0K
14:35 12.02 12.04 12.02 12.03 25.0K
14:40 12.04 12.04 12.01 12.03 38.0K
14:45 12.02 12.02 11.98 11.98 98.0K
14:50 12.00 12.03 11.98 12.03 65.0K
14:55 12.04 12.04 12.01 12.03 40.0K
15:00 12.03 12.03 11.98 11.98 55.0K
15:05 11.99 12.00 11.99 12.00 61.0K
15:10 11.99 12.02 11.97 12.02 63.0K
15:15 12.02 12.02 12.02 12.02 58.0K
15:20 12.04 12.05 12.04 12.04 45.0K
15:25 12.03 12.03 12.02 12.03 76.0K
15:35 12.02 12.03 12.02 12.03 41.0K
15:40 12.04 12.04 12.01 12.03 73.0K
15:45 12.01 12.02 11.95 11.98 145.0K
15:50 11.95 12.01 11.94 12.00 132.0K
15:55 11.99 12.02 11.92 11.94 166.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据