2,260.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,650.00 | 1,610.00 | 1,615.00 | 10,662.2K |
| 09:05 | 1,615.00 | 1,615.00 | 1,585.00 | 1,590.00 | 4,287.9K |
| 09:10 | 1,590.00 | 1,610.00 | 1,585.00 | 1,610.00 | 2,697.6K |
| 09:15 | 1,605.00 | 1,610.00 | 1,595.00 | 1,600.00 | 1,557.5K |
| 09:20 | 1,595.00 | 1,600.00 | 1,580.00 | 1,580.00 | 3,557.1K |
| 09:25 | 1,585.00 | 1,585.00 | 1,565.00 | 1,585.00 | 5,309.1K |
| 09:30 | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | 1,021.8K |
| 09:35 | 1,580.00 | 1,600.00 | 1,580.00 | 1,595.00 | 1,585.2K |
| 09:40 | 1,595.00 | 1,600.00 | 1,585.00 | 1,585.00 | 978.8K |
| 09:45 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 552.7K |
| 09:50 | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | 498.3K |
| 09:55 | 1,585.00 | 1,590.00 | 1,575.00 | 1,580.00 | 951.3K |
| 10:00 | 1,590.00 | 1,590.00 | 1,550.00 | 1,555.00 | 7,800.8K |
| 10:05 | 1,550.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,282.7K |
| 10:10 | 1,565.00 | 1,595.00 | 1,560.00 | 1,595.00 | 1,925.2K |
| 10:15 | 1,590.00 | 1,620.00 | 1,580.00 | 1,610.00 | 5,724.8K |
| 10:20 | 1,610.00 | 1,615.00 | 1,595.00 | 1,605.00 | 2,305.0K |
| 10:25 | 1,610.00 | 1,620.00 | 1,605.00 | 1,615.00 | 2,084.4K |
| 10:30 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 988.8K |
| 10:35 | 1,610.00 | 1,625.00 | 1,610.00 | 1,620.00 | 3,058.9K |
| 10:40 | 1,625.00 | 1,635.00 | 1,615.00 | 1,635.00 | 2,678.8K |
| 10:45 | 1,630.00 | 1,640.00 | 1,630.00 | 1,635.00 | 3,209.4K |
| 10:50 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 712.5K |
| 10:55 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 582.3K |
| 11:00 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 1,121.0K |
| 11:05 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 1,490.8K |
| 11:10 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 606.4K |
| 11:15 | 1,625.00 | 1,630.00 | 1,615.00 | 1,625.00 | 674.1K |
| 11:20 | 1,620.00 | 1,630.00 | 1,620.00 | 1,625.00 | 812.2K |
| 11:25 | 1,625.00 | 1,635.00 | 1,625.00 | 1,630.00 | 1,677.5K |
| 11:30 | 1,635.00 | 1,635.00 | 1,625.00 | 1,635.00 | 1,021.3K |
| 11:35 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 454.6K |
| 11:40 | 1,630.00 | 1,630.00 | 1,610.00 | 1,615.00 | 1,060.6K |
| 11:45 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 1,157.1K |
| 11:50 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 410.5K |
| 11:55 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 305.4K |
| 13:30 | 1,620.00 | 1,680.00 | 1,620.00 | 1,675.00 | 20,782.6K |
| 13:35 | 1,680.00 | 1,680.00 | 1,645.00 | 1,660.00 | 6,098.4K |
| 13:40 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 2,738.2K |
| 13:45 | 1,655.00 | 1,660.00 | 1,645.00 | 1,655.00 | 4,211.2K |
| 13:50 | 1,655.00 | 1,680.00 | 1,655.00 | 1,680.00 | 5,753.7K |
| 13:55 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 5,804.8K |
| 14:00 | 1,680.00 | 1,720.00 | 1,680.00 | 1,715.00 | 21,280.2K |
| 14:05 | 1,715.00 | 1,740.00 | 1,710.00 | 1,740.00 | 12,287.9K |
| 14:10 | 1,735.00 | 1,845.00 | 1,735.00 | 1,845.00 | 37,377.1K |
| 14:15 | 1,845.00 | 1,850.00 | 1,765.00 | 1,810.00 | 25,535.8K |
| 14:20 | 1,810.00 | 1,850.00 | 1,790.00 | 1,850.00 | 18,742.9K |
| 14:25 | 1,855.00 | 1,900.00 | 1,840.00 | 1,900.00 | 27,582.8K |
| 14:30 | 1,900.00 | 1,955.00 | 1,895.00 | 1,950.00 | 34,961.3K |
| 14:35 | 1,945.00 | 1,950.00 | 1,890.00 | 1,895.00 | 18,177.5K |
| 14:40 | 1,895.00 | 1,935.00 | 1,895.00 | 1,925.00 | 12,632.3K |
| 14:45 | 1,930.00 | 1,955.00 | 1,920.00 | 1,925.00 | 16,740.6K |
| 14:50 | 1,920.00 | 1,950.00 | 1,900.00 | 1,930.00 | 10,838.8K |
| 14:55 | 1,935.00 | 1,940.00 | 1,915.00 | 1,920.00 | 5,161.1K |
| 15:00 | 1,915.00 | 1,920.00 | 1,880.00 | 1,885.00 | 15,183.8K |
| 15:05 | 1,895.00 | 1,895.00 | 1,850.00 | 1,850.00 | 13,424.1K |
| 15:10 | 1,850.00 | 1,885.00 | 1,825.00 | 1,880.00 | 14,798.3K |
| 15:15 | 1,880.00 | 1,915.00 | 1,875.00 | 1,915.00 | 7,960.2K |
| 15:20 | 1,920.00 | 1,930.00 | 1,905.00 | 1,915.00 | 9,343.1K |
| 15:25 | 1,910.00 | 1,915.00 | 1,885.00 | 1,895.00 | 6,102.1K |
| 15:30 | 1,895.00 | 1,905.00 | 1,875.00 | 1,890.00 | 4,803.0K |
| 15:35 | 1,890.00 | 1,915.00 | 1,870.00 | 1,915.00 | 9,012.0K |
| 15:40 | 1,910.00 | 1,910.00 | 1,880.00 | 1,895.00 | 3,491.0K |
| 15:45 | 1,890.00 | 1,905.00 | 1,890.00 | 1,900.00 | 7,841.3K |
| 16:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7,482.1K |
| 16:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 613.6K |
| 16:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,843.4K |
| 16:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,960.00 | 2,320.00 | 1,940.00 | 2,260.00 | 342.0M |
| 2025-10-02 | 2,000.00 | 2,000.00 | 1,850.00 | 1,915.00 | 203.3M |
| 2025-10-01 | 1,615.00 | 1,960.00 | 1,550.00 | 1,900.00 | 465.4M |
| 2025-09-30 | 1,550.00 | 1,650.00 | 1,515.00 | 1,605.00 | 236.3M |
| 2025-09-29 | 1,365.00 | 1,590.00 | 1,360.00 | 1,540.00 | 286.7M |
| 2025-09-26 | 1,390.00 | 1,425.00 | 1,350.00 | 1,350.00 | 60.0M |
| 2025-09-25 | 1,465.00 | 1,470.00 | 1,335.00 | 1,405.00 | 216.5M |
| 2025-09-24 | 1,225.00 | 1,460.00 | 1,225.00 | 1,460.00 | 331.1M |
| 2025-09-23 | 1,165.00 | 1,225.00 | 1,155.00 | 1,195.00 | 92.6M |
| 2025-09-22 | 1,115.00 | 1,170.00 | 1,100.00 | 1,155.00 | 52.0M |
| 2025-09-19 | 1,110.00 | 1,120.00 | 1,090.00 | 1,100.00 | 16.7M |
| 2025-09-18 | 1,110.00 | 1,135.00 | 1,100.00 | 1,105.00 | 28.0M |
| 2025-09-17 | 1,130.00 | 1,135.00 | 1,105.00 | 1,110.00 | 17.5M |
| 2025-09-16 | 1,130.00 | 1,145.00 | 1,110.00 | 1,130.00 | 25.2M |
| 2025-09-15 | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 24.3M |
| 2025-09-12 | 1,080.00 | 1,130.00 | 1,080.00 | 1,125.00 | 32.0M |
| 2025-09-11 | 1,100.00 | 1,110.00 | 1,070.00 | 1,075.00 | 28.1M |
| 2025-09-10 | 1,110.00 | 1,145.00 | 1,090.00 | 1,090.00 | 42.9M |
| 2025-09-09 | 1,095.00 | 1,140.00 | 1,085.00 | 1,105.00 | 71.6M |
| 2025-09-08 | 1,035.00 | 1,140.00 | 1,035.00 | 1,090.00 | 136.3M |
| 2025-09-04 | 1,075.00 | 1,080.00 | 1,030.00 | 1,030.00 | 25.5M |
| 2025-09-03 | 1,045.00 | 1,075.00 | 1,035.00 | 1,065.00 | 46.3M |
| 2025-09-02 | 1,005.00 | 1,050.00 | 1,005.00 | 1,035.00 | 26.2M |
| 2025-09-01 | 995.00 | 1,015.00 | 985.00 | 1,000.00 | 17.3M |
| 2025-08-29 | 1,015.00 | 1,020.00 | 985.00 | 1,020.00 | 23.7M |
| 2025-08-28 | 1,020.00 | 1,040.00 | 1,010.00 | 1,015.00 | 19.7M |
| 2025-08-27 | 1,015.00 | 1,025.00 | 1,010.00 | 1,015.00 | 12.2M |
| 2025-08-26 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 7.8M |
| 2025-08-25 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 8.9M |
| 2025-08-22 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 6.4M |
| 2025-08-21 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 8.2M |
| 2025-08-20 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 9.9M |
| 2025-08-19 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 6.4M |
| 2025-08-15 | 1,025.00 | 1,030.00 | 1,005.00 | 1,005.00 | 7.4M |
| 2025-08-14 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 17.2M |
| 2025-08-13 | 1,010.00 | 1,040.00 | 1,010.00 | 1,040.00 | 22.6M |
| 2025-08-12 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 8.2M |
| 2025-08-11 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 6.9M |
| 2025-08-08 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 8.6M |
| 2025-08-07 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 16.7M |
| 2025-08-06 | 1,000.00 | 1,015.00 | 995.00 | 1,005.00 | 13.7M |
| 2025-08-05 | 1,015.00 | 1,020.00 | 990.00 | 995.00 | 17.0M |
| 2025-08-04 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 17.2M |
| 2025-08-01 | 1,000.00 | 1,015.00 | 990.00 | 995.00 | 30.5M |
| 2025-07-31 | 1,040.00 | 1,040.00 | 1,005.00 | 1,010.00 | 12.5M |
| 2025-07-30 | 1,035.00 | 1,065.00 | 1,025.00 | 1,030.00 | 19.2M |
| 2025-07-29 | 1,050.00 | 1,060.00 | 1,030.00 | 1,035.00 | 19.4M |
| 2025-07-28 | 1,060.00 | 1,075.00 | 1,050.00 | 1,050.00 | 12.5M |
| 2025-07-25 | 1,080.00 | 1,085.00 | 1,055.00 | 1,060.00 | 9.6M |
| 2025-07-24 | 1,080.00 | 1,085.00 | 1,065.00 | 1,070.00 | 15.0M |
| 2025-07-23 | 1,060.00 | 1,075.00 | 1,045.00 | 1,060.00 | 13.7M |
| 2025-07-22 | 1,075.00 | 1,095.00 | 1,050.00 | 1,055.00 | 48.7M |
| 2025-07-21 | 1,010.00 | 1,065.00 | 1,010.00 | 1,065.00 | 31.5M |
| 2025-07-18 | 1,025.00 | 1,030.00 | 1,005.00 | 1,005.00 | 17.4M |
| 2025-07-17 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 8.7M |
| 2025-07-16 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 9.3M |
| 2025-07-15 | 1,030.00 | 1,030.00 | 1,015.00 | 1,025.00 | 9.0M |
| 2025-07-14 | 1,050.00 | 1,055.00 | 1,015.00 | 1,025.00 | 12.2M |
| 2025-07-11 | 1,045.00 | 1,065.00 | 1,040.00 | 1,040.00 | 13.6M |
| 2025-07-10 | 1,025.00 | 1,050.00 | 1,025.00 | 1,040.00 | 14.4M |
| 2025-07-09 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 4.3M |
| 2025-07-08 | 1,015.00 | 1,030.00 | 1,015.00 | 1,015.00 | 7.0M |
| 2025-07-07 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 6.2M |
| 2025-07-04 | 1,035.00 | 1,050.00 | 1,020.00 | 1,020.00 | 5.4M |
| 2025-07-03 | 1,015.00 | 1,040.00 | 1,015.00 | 1,035.00 | 8.7M |
| 2025-07-02 | 1,030.00 | 1,035.00 | 1,000.00 | 1,005.00 | 11.9M |
| 2025-07-01 | 1,045.00 | 1,060.00 | 1,025.00 | 1,025.00 | 15.7M |
| 2025-06-30 | 1,015.00 | 1,040.00 | 1,005.00 | 1,035.00 | 17.7M |
| 2025-06-26 | 985.00 | 1,005.00 | 980.00 | 1,005.00 | 17.7M |
| 2025-06-25 | 1,025.00 | 1,030.00 | 980.00 | 980.00 | 23.3M |
| 2025-06-24 | 1,030.00 | 1,040.00 | 1,015.00 | 1,015.00 | 17.7M |
| 2025-06-23 | 1,045.00 | 1,045.00 | 1,005.00 | 1,010.00 | 39.0M |
| 2025-06-20 | 1,120.00 | 1,135.00 | 1,100.00 | 1,105.00 | 36.9M |
| 2025-06-19 | 1,150.00 | 1,155.00 | 1,110.00 | 1,115.00 | 29.4M |
| 2025-06-18 | 1,175.00 | 1,180.00 | 1,145.00 | 1,150.00 | 28.5M |
| 2025-06-17 | 1,165.00 | 1,180.00 | 1,155.00 | 1,160.00 | 29.0M |
| 2025-06-16 | 1,150.00 | 1,180.00 | 1,150.00 | 1,155.00 | 30.7M |
| 2025-06-13 | 1,160.00 | 1,175.00 | 1,140.00 | 1,150.00 | 38.4M |
| 2025-06-12 | 1,175.00 | 1,205.00 | 1,160.00 | 1,160.00 | 104.7M |
| 2025-06-11 | 1,240.00 | 1,245.00 | 1,170.00 | 1,175.00 | 135.3M |
| 2025-06-10 | 1,245.00 | 1,260.00 | 1,190.00 | 1,235.00 | 86.7M |
| 2025-06-05 | 1,220.00 | 1,300.00 | 1,215.00 | 1,230.00 | 122.6M |
| 2025-06-04 | 1,150.00 | 1,215.00 | 1,150.00 | 1,205.00 | 67.1M |
| 2025-06-03 | 1,135.00 | 1,170.00 | 1,105.00 | 1,145.00 | 33.8M |
| 2025-06-02 | 1,185.00 | 1,190.00 | 1,120.00 | 1,125.00 | 43.8M |
| 2025-05-28 | 1,180.00 | 1,220.00 | 1,175.00 | 1,185.00 | 56.9M |
| 2025-05-27 | 1,185.00 | 1,190.00 | 1,170.00 | 1,175.00 | 18.3M |
| 2025-05-26 | 1,185.00 | 1,200.00 | 1,165.00 | 1,180.00 | 26.5M |
| 2025-05-23 | 1,205.00 | 1,205.00 | 1,160.00 | 1,175.00 | 32.1M |
| 2025-05-22 | 1,155.00 | 1,225.00 | 1,155.00 | 1,190.00 | 114.5M |
| 2025-05-21 | 1,150.00 | 1,175.00 | 1,150.00 | 1,155.00 | 35.6M |
| 2025-05-20 | 1,185.00 | 1,190.00 | 1,140.00 | 1,145.00 | 36.4M |
| 2025-05-19 | 1,190.00 | 1,195.00 | 1,165.00 | 1,185.00 | 45.8M |
| 2025-05-16 | 1,130.00 | 1,205.00 | 1,125.00 | 1,175.00 | 100.1M |
| 2025-05-15 | 1,150.00 | 1,165.00 | 1,120.00 | 1,120.00 | 44.3M |
| 2025-05-14 | 1,135.00 | 1,155.00 | 1,110.00 | 1,135.00 | 54.5M |
| 2025-05-09 | 1,150.00 | 1,160.00 | 1,120.00 | 1,120.00 | 29.3M |
| 2025-05-08 | 1,230.00 | 1,245.00 | 1,135.00 | 1,140.00 | 81.0M |
| 2025-05-07 | 1,195.00 | 1,250.00 | 1,180.00 | 1,215.00 | 103.6M |
| 2025-05-06 | 1,120.00 | 1,205.00 | 1,115.00 | 1,195.00 | 105.7M |
| 2025-05-05 | 1,100.00 | 1,120.00 | 1,080.00 | 1,110.00 | 36.9M |
| 2025-05-02 | 1,195.00 | 1,200.00 | 1,100.00 | 1,105.00 | 75.6M |
| 2025-04-30 | 1,170.00 | 1,215.00 | 1,145.00 | 1,190.00 | 48.4M |
| 2025-04-29 | 1,180.00 | 1,185.00 | 1,155.00 | 1,165.00 | 18.7M |
| 2025-04-28 | 1,155.00 | 1,180.00 | 1,135.00 | 1,175.00 | 44.5M |
| 2025-04-25 | 1,080.00 | 1,170.00 | 1,060.00 | 1,135.00 | 55.1M |
| 2025-04-24 | 1,045.00 | 1,075.00 | 1,040.00 | 1,065.00 | 21.8M |
| 2025-04-23 | 1,090.00 | 1,095.00 | 1,025.00 | 1,035.00 | 26.0M |
| 2025-04-22 | 1,045.00 | 1,080.00 | 1,030.00 | 1,070.00 | 30.1M |
| 2025-04-21 | 1,025.00 | 1,045.00 | 1,020.00 | 1,030.00 | 15.9M |
| 2025-04-17 | 1,020.00 | 1,035.00 | 1,010.00 | 1,010.00 | 10.6M |
| 2025-04-16 | 1,015.00 | 1,040.00 | 1,005.00 | 1,015.00 | 20.7M |
| 2025-04-15 | 1,030.00 | 1,060.00 | 1,015.00 | 1,015.00 | 37.9M |
| 2025-04-14 | 970.00 | 1,025.00 | 970.00 | 1,020.00 | 24.7M |
| 2025-04-11 | 930.00 | 990.00 | 925.00 | 960.00 | 28.9M |
| 2025-04-10 | 955.00 | 980.00 | 930.00 | 930.00 | 49.4M |
| 2025-04-09 | 835.00 | 925.00 | 835.00 | 915.00 | 44.9M |
| 2025-04-08 | 850.00 | 875.00 | 825.00 | 840.00 | 24.5M |
| 2025-03-27 | 965.00 | 970.00 | 935.00 | 960.00 | 10.9M |
| 2025-03-26 | 905.00 | 965.00 | 900.00 | 965.00 | 24.3M |
| 2025-03-25 | 895.00 | 905.00 | 855.00 | 890.00 | 12.8M |
| 2025-03-24 | 905.00 | 910.00 | 850.00 | 885.00 | 16.1M |
| 2025-03-21 | 950.00 | 950.00 | 895.00 | 905.00 | 11.7M |
| 2025-03-20 | 970.00 | 975.00 | 935.00 | 940.00 | 16.7M |
| 2025-03-19 | 975.00 | 980.00 | 955.00 | 965.00 | 11.3M |
| 2025-03-18 | 1,015.00 | 1,020.00 | 920.00 | 975.00 | 28.5M |
| 2025-03-17 | 1,035.00 | 1,035.00 | 1,000.00 | 1,010.00 | 17.2M |
| 2025-03-14 | 1,020.00 | 1,060.00 | 1,020.00 | 1,030.00 | 49.2M |
| 2025-03-13 | 980.00 | 985.00 | 960.00 | 970.00 | 8.5M |
| 2025-03-12 | 985.00 | 1,000.00 | 975.00 | 975.00 | 12.5M |
| 2025-03-11 | 975.00 | 990.00 | 955.00 | 980.00 | 9.9M |
| 2025-03-10 | 1,025.00 | 1,030.00 | 985.00 | 985.00 | 10.4M |
| 2025-03-07 | 985.00 | 1,035.00 | 975.00 | 1,015.00 | 22.7M |
| 2025-03-06 | 965.00 | 985.00 | 960.00 | 965.00 | 8.5M |
| 2025-03-05 | 915.00 | 965.00 | 915.00 | 955.00 | 15.1M |
| 2025-03-04 | 965.00 | 970.00 | 895.00 | 905.00 | 20.5M |
| 2025-03-03 | 890.00 | 980.00 | 885.00 | 965.00 | 20.2M |
| 2025-02-28 | 955.00 | 955.00 | 880.00 | 880.00 | 26.2M |
| 2025-02-27 | 1,005.00 | 1,005.00 | 955.00 | 960.00 | 18.2M |
| 2025-02-26 | 990.00 | 1,005.00 | 970.00 | 1,000.00 | 12.1M |
| 2025-02-25 | 1,045.00 | 1,045.00 | 990.00 | 990.00 | 23.0M |
| 2025-02-24 | 1,040.00 | 1,060.00 | 1,040.00 | 1,045.00 | 17.2M |
| 2025-02-21 | 1,060.00 | 1,070.00 | 1,025.00 | 1,030.00 | 18.7M |
| 2025-02-20 | 1,025.00 | 1,055.00 | 1,015.00 | 1,040.00 | 22.8M |
| 2025-02-19 | 1,050.00 | 1,060.00 | 1,020.00 | 1,020.00 | 13.1M |
| 2025-02-18 | 1,055.00 | 1,060.00 | 1,035.00 | 1,040.00 | 16.7M |
| 2025-02-17 | 1,035.00 | 1,065.00 | 1,035.00 | 1,045.00 | 27.3M |
| 2025-02-14 | 1,000.00 | 1,040.00 | 995.00 | 1,015.00 | 29.3M |
| 2025-02-13 | 965.00 | 990.00 | 960.00 | 990.00 | 16.1M |
| 2025-02-12 | 930.00 | 975.00 | 930.00 | 960.00 | 26.2M |
| 2025-02-11 | 980.00 | 990.00 | 930.00 | 930.00 | 23.0M |
| 2025-02-10 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 18.4M |
| 2025-02-07 | 990.00 | 1,000.00 | 960.00 | 985.00 | 23.9M |
| 2025-02-06 | 990.00 | 1,010.00 | 960.00 | 980.00 | 23.6M |
| 2025-02-05 | 970.00 | 990.00 | 955.00 | 975.00 | 23.8M |
| 2025-02-04 | 975.00 | 980.00 | 955.00 | 960.00 | 19.9M |
| 2025-02-03 | 1,010.00 | 1,015.00 | 950.00 | 955.00 | 27.9M |
| 2025-01-31 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 22.3M |
| 2025-01-30 | 1,055.00 | 1,055.00 | 1,005.00 | 1,015.00 | 22.0M |
| 2025-01-24 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 8.2M |
| 2025-01-23 | 1,075.00 | 1,090.00 | 1,040.00 | 1,050.00 | 19.4M |
| 2025-01-22 | 1,075.00 | 1,105.00 | 1,075.00 | 1,075.00 | 23.2M |
| 2025-01-21 | 1,090.00 | 1,105.00 | 1,070.00 | 1,070.00 | 19.1M |
| 2025-01-20 | 1,085.00 | 1,110.00 | 1,070.00 | 1,075.00 | 13.5M |
| 2025-01-17 | 1,070.00 | 1,085.00 | 1,045.00 | 1,075.00 | 17.8M |
| 2025-01-16 | 1,100.00 | 1,105.00 | 1,070.00 | 1,070.00 | 18.2M |
| 2025-01-15 | 1,120.00 | 1,125.00 | 1,075.00 | 1,080.00 | 28.3M |
| 2025-01-14 | 1,085.00 | 1,125.00 | 1,055.00 | 1,120.00 | 42.7M |
| 2025-01-13 | 1,030.00 | 1,090.00 | 1,010.00 | 1,070.00 | 57.1M |
| 2025-01-10 | 1,000.00 | 1,035.00 | 995.00 | 1,030.00 | 26.7M |
| 2025-01-09 | 1,015.00 | 1,030.00 | 995.00 | 995.00 | 20.6M |
| 2025-01-08 | 1,015.00 | 1,025.00 | 990.00 | 1,005.00 | 28.7M |
| 2025-01-07 | 1,025.00 | 1,050.00 | 1,000.00 | 1,010.00 | 18.6M |
| 2025-01-06 | 1,065.00 | 1,075.00 | 1,025.00 | 1,025.00 | 15.8M |
| 2025-01-03 | 1,075.00 | 1,095.00 | 1,050.00 | 1,055.00 | 16.9M |
| 2025-01-02 | 1,075.00 | 1,100.00 | 1,060.00 | 1,085.00 | 19.4M |