天良生技

4127
🏛️ 中国台湾 →
34.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 34.75 34.80 34.00 34.00 0.0M
2025-10-01 35.05 35.05 33.60 35.00 0.0M
2025-09-30 35.25 35.25 33.85 34.95 0.0M
2025-09-26 35.85 35.85 34.45 34.70 0.0M
2025-09-25 35.65 35.65 35.00 35.35 0.0M
2025-09-24 34.40 35.50 34.40 35.00 0.1M
2025-09-23 33.20 35.30 33.20 34.80 0.1M
2025-09-22 31.40 34.00 31.40 33.10 0.0M
2025-09-19 33.95 33.95 33.95 33.95 0.0M
2025-09-18 34.30 34.45 33.95 34.45 0.0M
2025-09-17 34.60 34.60 33.80 34.40 0.0M
2025-09-16 34.00 34.40 33.45 34.40 0.0M
2025-09-15 32.05 34.50 32.05 34.50 0.0M
2025-09-12 34.00 34.00 33.00 33.50 0.0M
2025-09-11 34.00 34.45 33.25 34.00 0.1M
2025-09-10 36.25 36.25 34.00 34.00 0.0M
2025-09-09 34.00 34.20 34.00 34.20 0.0M
2025-09-08 34.50 34.50 34.00 34.05 0.0M
2025-09-05 34.50 34.50 34.00 34.00 0.0M
2025-09-04 34.05 34.50 33.75 34.40 0.1M
2025-09-03 34.25 34.75 34.05 34.20 0.0M
2025-09-02 34.15 35.40 34.15 34.25 0.1M
2025-09-01 34.60 34.65 33.95 34.30 0.0M
2025-08-29 34.55 35.00 34.35 34.60 0.1M
2025-08-28 35.90 35.90 34.55 34.55 0.0M
2025-08-27 34.95 35.00 34.80 34.80 0.1M
2025-08-26 35.85 35.85 34.35 34.95 0.0M
2025-08-25 34.10 34.95 34.10 34.80 0.1M
2025-08-22 34.15 35.00 34.10 34.60 0.1M
2025-08-21 35.35 35.35 34.35 35.00 0.1M
2025-08-20 35.45 35.85 34.85 34.90 0.1M
2025-08-19 35.55 35.95 34.95 35.55 0.1M
2025-08-18 35.50 35.60 35.20 35.40 0.1M
2025-08-15 35.50 35.80 35.15 35.45 0.0M
2025-08-14 35.35 35.50 35.20 35.50 0.1M
2025-08-13 35.60 35.60 34.70 35.30 0.1M
2025-08-12 36.20 36.20 35.30 35.35 0.0M
2025-08-11 35.75 35.75 34.60 35.25 0.1M
2025-08-08 33.65 34.35 33.65 34.05 0.1M
2025-08-07 34.50 34.55 33.55 34.15 0.1M
2025-08-06 35.25 35.25 34.40 34.70 0.0M
2025-08-05 35.35 35.35 34.80 34.80 0.0M
2025-08-04 36.00 36.00 35.00 35.00 0.0M
2025-08-01 35.30 35.75 34.80 35.20 0.1M
2025-07-31 35.55 35.75 35.15 35.40 0.0M
2025-07-30 35.20 35.60 35.10 35.55 0.0M
2025-07-29 36.10 36.35 35.15 35.60 0.0M
2025-07-28 36.50 36.50 35.95 36.10 0.0M
2025-07-25 36.70 36.95 36.55 36.60 0.0M
2025-07-24 36.95 36.95 36.95 36.95 0.0M
2025-07-23 36.90 37.30 36.90 37.00 0.0M
2025-07-22 37.10 37.60 36.90 36.90 0.1M
2025-07-21 37.40 37.40 37.00 37.10 0.0M
2025-07-18 37.65 37.75 37.45 37.50 0.0M
2025-07-17 37.55 37.85 37.55 37.55 0.0M
2025-07-16 37.50 37.55 36.40 37.55 0.1M
2025-07-15 36.45 37.95 36.45 37.55 0.1M
2025-07-14 35.65 36.75 35.50 36.45 0.1M
2025-07-11 34.80 35.90 34.70 35.55 0.1M
2025-07-10 35.00 35.60 34.75 34.80 0.1M
2025-07-09 36.55 36.55 35.25 35.25 0.0M
2025-07-08 36.05 36.10 35.40 35.50 0.0M
2025-07-07 37.50 37.50 36.05 36.05 0.0M
2025-07-04 37.30 37.30 36.25 36.40 0.0M
2025-07-03 36.45 37.05 36.40 37.05 0.1M
2025-07-02 36.45 36.55 36.20 36.40 0.0M
2025-07-01 37.00 37.25 36.40 36.45 0.0M
2025-06-30 36.50 36.50 36.40 36.40 0.0M
2025-06-27 36.35 37.10 36.35 36.90 0.0M
2025-06-26 36.50 36.60 36.35 36.35 0.0M
2025-06-25 37.10 37.10 36.05 36.40 0.0M
2025-06-24 36.50 36.70 36.00 36.55 0.0M
2025-06-23 37.40 37.40 36.40 36.45 0.0M
2025-06-20 36.65 36.75 36.40 36.60 0.1M
2025-06-19 37.10 38.80 36.65 36.65 0.1M
2025-06-18 37.35 38.00 37.00 37.10 0.0M
2025-06-17 37.50 38.00 36.10 37.35 0.0M
2025-06-16 37.30 37.40 37.20 37.40 0.0M
2025-06-13 39.00 39.00 36.80 37.00 0.1M
2025-06-12 37.75 38.40 37.70 37.90 0.1M
2025-06-11 36.85 37.70 36.25 37.70 0.1M
2025-06-10 36.65 37.50 36.65 36.85 0.0M
2025-06-09 36.10 36.10 35.85 35.95 0.0M
2025-06-06 35.90 37.40 35.90 36.10 0.0M
2025-06-05 36.15 36.15 35.80 35.95 0.0M
2025-06-04 35.90 36.50 35.65 36.15 0.1M
2025-06-03 35.95 36.25 35.30 35.85 0.1M
2025-06-02 35.65 36.45 35.50 35.50 0.1M
2025-05-29 36.10 36.30 35.40 35.95 0.1M
2025-05-28 37.15 37.45 36.10 36.30 0.1M
2025-05-27 37.30 37.30 36.80 36.85 0.0M
2025-05-26 36.95 37.35 36.75 37.05 0.0M
2025-05-23 37.35 37.40 37.15 37.40 0.0M
2025-05-22 37.30 37.95 36.80 37.40 0.1M
2025-05-21 38.00 38.00 37.85 38.00 0.0M
2025-05-20 37.70 38.10 37.65 37.80 0.0M
2025-05-19 38.05 38.50 37.50 37.95 0.0M
2025-05-16 38.90 39.40 38.00 38.00 0.1M
2025-05-15 39.00 39.20 38.75 38.90 0.1M
2025-05-14 39.00 39.25 38.75 39.00 0.1M
2025-05-13 39.60 40.00 38.70 38.90 0.1M
2025-05-12 38.00 40.40 38.00 39.65 0.2M
2025-05-09 40.00 40.00 37.35 39.00 0.2M
2025-05-08 36.60 39.95 36.35 39.00 0.2M
2025-05-07 36.95 37.00 36.15 36.35 0.1M
2025-05-06 36.00 36.80 35.65 36.80 0.0M
2025-05-05 36.80 36.80 35.75 36.25 0.0M
2025-05-02 35.90 36.50 35.90 36.25 0.0M
2025-04-30 36.20 36.30 35.55 36.00 0.0M
2025-04-29 36.00 36.50 36.00 36.30 0.0M
2025-04-28 36.10 36.35 35.85 36.35 0.0M
2025-04-25 36.40 36.45 36.00 36.25 0.0M
2025-04-24 36.70 36.75 36.00 36.25 0.0M
2025-04-23 36.60 37.70 36.60 36.75 0.1M
2025-04-22 35.55 37.35 35.50 36.25 0.0M
2025-04-21 37.85 38.10 36.60 37.30 0.1M
2025-04-18 37.15 38.00 37.15 37.85 0.1M
2025-04-17 36.60 37.55 36.60 37.50 0.1M
2025-04-16 37.35 37.45 36.95 37.20 0.1M
2025-04-15 35.30 37.40 35.30 37.40 0.1M
2025-04-14 35.05 35.70 34.40 35.40 0.2M
2025-04-11 33.00 34.50 33.00 34.30 0.1M
2025-04-10 34.25 34.25 33.70 34.25 0.1M
2025-04-09 33.65 34.45 31.15 31.15 0.8M
2025-04-08 33.00 34.60 33.00 34.60 0.6M
2025-04-07 35.50 35.50 35.50 35.50 0.2M
2025-04-02 38.30 39.40 38.30 39.40 0.1M
2025-04-01 37.70 39.00 37.70 38.70 0.1M
2025-03-31 38.00 39.85 37.40 37.70 0.4M
2025-03-28 40.35 40.35 38.70 38.70 0.4M
2025-03-27 39.85 40.35 39.80 40.35 0.3M
2025-03-26 39.90 40.30 39.75 40.05 0.1M
2025-03-25 39.95 40.30 39.85 40.05 0.1M
2025-03-24 39.80 40.35 39.75 39.95 0.1M
2025-03-21 39.75 40.45 39.75 40.00 0.1M
2025-03-20 39.75 40.30 39.75 40.20 0.1M
2025-03-19 39.80 41.00 39.80 40.00 0.3M
2025-03-18 39.80 40.50 39.65 40.40 0.2M
2025-03-17 39.85 40.45 39.80 40.25 0.3M
2025-03-14 40.30 40.85 40.00 40.15 0.3M
2025-03-13 40.25 41.00 40.10 40.65 1.0M
2025-03-12 38.40 40.35 38.40 40.25 0.4M
2025-03-11 38.50 39.00 38.40 38.85 0.1M
2025-03-10 38.95 40.20 38.95 39.35 0.2M
2025-03-07 37.30 39.10 37.30 39.00 0.2M
2025-03-06 38.00 38.30 37.60 37.60 0.2M
2025-03-05 38.00 38.40 38.00 38.30 0.0M
2025-03-04 38.00 38.45 38.00 38.20 0.1M
2025-03-03 38.50 38.95 38.20 38.25 0.1M
2025-02-27 39.00 39.20 38.70 38.85 0.0M
2025-02-26 38.50 39.65 38.50 39.40 0.0M
2025-02-25 38.40 39.00 38.40 39.00 0.0M
2025-02-24 38.25 39.05 38.25 38.70 0.0M
2025-02-21 38.55 39.15 38.55 38.60 0.0M
2025-02-20 38.55 39.00 38.55 38.75 0.0M
2025-02-19 39.10 39.50 38.80 38.90 0.0M
2025-02-18 38.50 39.20 38.15 39.15 0.0M
2025-02-17 38.80 39.30 38.50 38.55 0.0M
2025-02-14 38.95 39.35 38.85 39.00 0.0M
2025-02-13 39.05 39.95 39.00 39.00 0.0M
2025-02-12 38.75 40.20 38.70 39.50 0.0M
2025-02-11 39.10 39.50 38.50 39.15 0.0M
2025-02-10 39.55 40.00 39.15 39.15 0.0M
2025-02-07 39.30 40.45 39.30 39.60 0.0M
2025-02-06 40.00 40.50 39.50 39.50 0.0M
2025-02-05 39.65 40.70 39.50 40.10 0.0M
2025-02-04 38.05 39.85 38.05 39.70 0.0M
2025-02-03 38.05 39.35 37.55 38.50 0.0M
2025-01-22 38.45 39.40 38.30 38.55 0.0M
2025-01-21 39.05 39.35 38.60 38.70 0.0M
2025-01-20 39.30 40.10 39.25 39.35 0.0M
2025-01-17 40.55 40.70 39.30 39.30 0.0M
2025-01-16 40.10 40.60 40.00 40.45 0.0M
2025-01-15 41.40 41.40 38.95 40.00 0.0M
2025-01-14 38.90 40.45 38.90 40.20 0.0M
2025-01-13 39.55 41.45 38.80 39.40 0.0M
2025-01-10 39.65 40.55 39.50 40.20 0.2M
2025-01-09 41.00 41.30 39.50 39.70 0.0M
2025-01-08 41.30 42.30 40.10 41.10 0.0M
2025-01-07 42.35 43.00 41.35 41.35 0.0M
2025-01-06 41.00 43.00 41.00 42.30 0.0M
2025-01-03 41.60 42.00 41.00 41.20 0.2M
2025-01-02 41.50 42.55 41.50 41.55 0.0M