高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.08 56.51 53.27 55.37 29,326.0K
09:35 55.38 56.51 54.28 54.28 9,816.7K
09:40 54.32 56.48 54.00 56.48 7,070.9K
09:45 56.48 56.51 55.54 56.51 4,871.1K
09:50 56.51 56.51 56.48 56.51 3,257.3K
09:55 56.51 56.51 56.47 56.51 2,628.1K
10:00 56.51 56.51 56.47 56.51 690.9K
10:05 56.51 56.51 56.51 56.51 532.0K
10:10 56.51 56.51 56.30 56.51 849.2K
10:15 56.51 56.51 56.51 56.51 232.9K
10:20 56.51 56.51 56.51 56.51 66.8K
10:25 56.51 56.51 56.51 56.51 16.4K
10:30 56.51 56.51 56.51 56.51 22.1K
10:35 56.51 56.51 56.51 56.51 11.0K
10:40 56.51 56.51 56.51 56.51 35.3K
10:45 56.51 56.51 56.51 56.51 30.2K
10:50 56.51 56.51 56.51 56.51 5.9K
10:55 56.51 56.51 56.51 56.51 13.8K
11:00 56.51 56.51 56.51 56.51 16.1K
11:05 56.51 56.51 56.51 56.51 3.7K
11:10 56.51 56.51 56.51 56.51 28.9K
11:15 56.51 56.51 56.51 56.51 24.4K
11:20 56.51 56.51 56.51 56.51 4.0K
11:25 56.51 56.51 56.51 56.51 17.9K
13:00 56.51 56.51 56.51 56.51 77.9K
13:05 56.51 56.51 56.51 56.51 4.5K
13:10 56.51 56.51 56.51 56.51 6.0K
13:15 56.51 56.51 56.51 56.51 2.0K
13:20 56.51 56.51 56.51 56.51 57.3K
13:25 56.51 56.51 56.51 56.51 2.5K
13:30 56.51 56.51 56.51 56.51 30.6K
13:35 56.51 56.51 56.51 56.51 9.8K
13:40 56.51 56.51 56.51 56.51 15.1K
13:45 56.51 56.51 56.51 56.51 1.5K
13:50 56.51 56.51 56.51 56.51 6.8K
13:55 56.51 56.51 56.51 56.51 15.9K
14:00 56.51 56.51 56.51 56.51 5.1K
14:05 56.51 56.51 56.51 56.51 0.5K
14:10 56.51 56.51 56.51 56.51 0.4K
14:15 56.51 56.51 56.51 56.51 0.9K
14:20 56.51 56.51 56.51 56.51 26.2K
14:25 56.51 56.51 56.51 56.51 8.4K
14:30 56.51 56.51 56.51 56.51 2.5K
14:35 56.51 56.51 56.51 56.51 2.9K
14:40 56.51 56.51 56.51 56.51 51.8K
14:45 56.51 56.51 56.51 56.51 47.1K
14:50 56.51 56.51 56.51 56.51 19.0K
14:55 56.51 56.51 56.51 56.51 4.0K
15:40 56.51 56.51 56.51 56.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据