时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
35.61 |
35.61 |
35.22 |
35.41 |
939.4K |
09:35 |
35.39 |
35.90 |
35.39 |
35.63 |
716.6K |
09:40 |
35.63 |
36.18 |
35.63 |
36.06 |
455.2K |
09:45 |
36.00 |
36.23 |
35.95 |
36.23 |
770.5K |
09:50 |
36.22 |
36.26 |
36.00 |
36.02 |
512.7K |
09:55 |
36.02 |
36.02 |
35.82 |
35.90 |
275.9K |
10:00 |
35.91 |
36.06 |
35.91 |
36.05 |
171.6K |
10:05 |
36.00 |
36.15 |
35.97 |
36.07 |
453.1K |
10:10 |
36.06 |
36.10 |
35.85 |
35.86 |
344.9K |
10:15 |
35.86 |
36.30 |
35.86 |
36.30 |
726.5K |
10:20 |
36.38 |
36.41 |
35.89 |
35.92 |
564.6K |
10:25 |
36.00 |
36.30 |
35.92 |
36.11 |
294.9K |
10:30 |
36.11 |
36.20 |
35.98 |
35.99 |
209.2K |
10:35 |
35.99 |
35.99 |
35.84 |
35.89 |
391.3K |
10:40 |
35.89 |
35.92 |
35.77 |
35.78 |
220.4K |
10:45 |
35.77 |
35.87 |
35.65 |
35.65 |
305.0K |
10:50 |
35.66 |
35.75 |
35.50 |
35.59 |
547.2K |
10:55 |
35.61 |
35.70 |
35.58 |
35.69 |
99.4K |
11:00 |
35.68 |
35.79 |
35.63 |
35.65 |
122.0K |
11:05 |
35.65 |
35.70 |
35.57 |
35.65 |
170.2K |
11:10 |
35.65 |
35.91 |
35.65 |
35.86 |
223.2K |
11:15 |
35.86 |
35.86 |
35.70 |
35.79 |
45.1K |
11:20 |
35.76 |
35.90 |
35.74 |
35.90 |
87.7K |
11:25 |
35.89 |
35.90 |
35.66 |
35.86 |
223.9K |
13:00 |
35.72 |
35.90 |
35.60 |
35.75 |
196.2K |
13:05 |
35.75 |
35.84 |
35.72 |
35.74 |
156.1K |
13:10 |
35.73 |
35.84 |
35.71 |
35.73 |
109.0K |
13:15 |
35.73 |
35.77 |
35.66 |
35.68 |
109.4K |
13:20 |
35.67 |
35.68 |
35.49 |
35.52 |
184.5K |
13:25 |
35.51 |
35.84 |
35.46 |
35.65 |
193.5K |
13:30 |
35.63 |
35.64 |
35.55 |
35.57 |
81.0K |
13:35 |
35.56 |
35.59 |
35.54 |
35.59 |
192.6K |
13:40 |
35.59 |
35.59 |
35.34 |
35.44 |
290.5K |
13:45 |
35.45 |
35.49 |
35.31 |
35.49 |
155.7K |
13:50 |
35.48 |
35.60 |
35.41 |
35.60 |
90.4K |
13:55 |
35.60 |
35.61 |
35.46 |
35.47 |
182.9K |
14:00 |
35.46 |
35.54 |
35.46 |
35.53 |
79.5K |
14:05 |
35.53 |
35.55 |
35.48 |
35.50 |
93.4K |
14:10 |
35.46 |
35.50 |
35.43 |
35.43 |
148.1K |
14:15 |
35.44 |
35.55 |
35.41 |
35.51 |
140.5K |
14:20 |
35.51 |
35.53 |
35.50 |
35.51 |
58.0K |
14:25 |
35.51 |
35.53 |
35.45 |
35.48 |
124.0K |
14:30 |
35.48 |
35.48 |
35.30 |
35.39 |
233.6K |
14:35 |
35.39 |
35.53 |
35.31 |
35.48 |
148.0K |
14:40 |
35.49 |
35.63 |
35.45 |
35.59 |
395.1K |
14:45 |
35.56 |
35.64 |
35.54 |
35.60 |
170.3K |
14:50 |
35.59 |
35.75 |
35.59 |
35.73 |
322.5K |
14:55 |
35.71 |
35.74 |
35.71 |
35.73 |
104.4K |
15:40 |
35.76 |
35.76 |
35.76 |
35.76 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|