1.39
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.40 | 1.40 | 1.40 | 1.40 | 1,232.9K |
| 09:35 | 1.40 | 1.40 | 1.40 | 1.40 | 1,217.8K |
| 09:40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,636.7K |
| 09:45 | 1.40 | 1.40 | 1.40 | 1.40 | 1,025.9K |
| 09:50 | 1.40 | 1.40 | 1.40 | 1.40 | 934.5K |
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 1,598.7K |
| 10:00 | 1.40 | 1.40 | 1.40 | 1.40 | 320.9K |
| 10:05 | 1.40 | 1.40 | 1.40 | 1.40 | 444.1K |
| 10:10 | 1.40 | 1.40 | 1.40 | 1.40 | 1,345.3K |
| 10:15 | 1.40 | 1.40 | 1.39 | 1.39 | 1,755.4K |
| 10:20 | 1.40 | 1.40 | 1.39 | 1.39 | 546.3K |
| 10:25 | 1.39 | 1.40 | 1.39 | 1.40 | 216.0K |
| 10:30 | 1.40 | 1.40 | 1.39 | 1.40 | 417.1K |
| 10:35 | 1.40 | 1.40 | 1.40 | 1.40 | 207.8K |
| 10:40 | 1.40 | 1.40 | 1.39 | 1.40 | 425.0K |
| 10:45 | 1.40 | 1.40 | 1.40 | 1.40 | 654.5K |
| 10:50 | 1.40 | 1.40 | 1.40 | 1.40 | 263.8K |
| 10:55 | 1.40 | 1.40 | 1.40 | 1.40 | 350.9K |
| 11:00 | 1.40 | 1.40 | 1.40 | 1.40 | 261.3K |
| 11:05 | 1.40 | 1.40 | 1.40 | 1.40 | 125.1K |
| 11:10 | 1.40 | 1.40 | 1.40 | 1.40 | 657.8K |
| 11:15 | 1.40 | 1.40 | 1.40 | 1.40 | 1,021.5K |
| 11:20 | 1.40 | 1.40 | 1.39 | 1.39 | 172.1K |
| 11:25 | 1.40 | 1.40 | 1.39 | 1.40 | 413.9K |
| 13:00 | 1.40 | 1.40 | 1.39 | 1.40 | 324.7K |
| 13:05 | 1.40 | 1.40 | 1.39 | 1.39 | 636.4K |
| 13:10 | 1.39 | 1.40 | 1.39 | 1.40 | 138.7K |
| 13:15 | 1.40 | 1.40 | 1.40 | 1.40 | 107.2K |
| 13:20 | 1.40 | 1.40 | 1.40 | 1.40 | 378.9K |
| 13:25 | 1.40 | 1.40 | 1.40 | 1.40 | 437.0K |
| 13:30 | 1.40 | 1.40 | 1.40 | 1.40 | 248.2K |
| 13:35 | 1.40 | 1.40 | 1.40 | 1.40 | 235.9K |
| 13:40 | 1.40 | 1.40 | 1.40 | 1.40 | 372.9K |
| 13:45 | 1.40 | 1.40 | 1.40 | 1.40 | 540.8K |
| 13:50 | 1.40 | 1.40 | 1.40 | 1.40 | 1,039.9K |
| 13:55 | 1.40 | 1.40 | 1.39 | 1.39 | 594.2K |
| 14:00 | 1.39 | 1.40 | 1.39 | 1.40 | 256.9K |
| 14:05 | 1.40 | 1.40 | 1.39 | 1.40 | 250.5K |
| 14:10 | 1.40 | 1.40 | 1.39 | 1.39 | 504.9K |
| 14:15 | 1.39 | 1.40 | 1.39 | 1.39 | 356.8K |
| 14:20 | 1.39 | 1.40 | 1.39 | 1.39 | 184.2K |
| 14:25 | 1.39 | 1.39 | 1.39 | 1.39 | 1,133.2K |
| 14:30 | 1.39 | 1.39 | 1.39 | 1.39 | 2,270.0K |
| 14:35 | 1.39 | 1.39 | 1.39 | 1.39 | 1,046.4K |
| 14:40 | 1.39 | 1.39 | 1.39 | 1.39 | 679.8K |
| 14:45 | 1.39 | 1.39 | 1.39 | 1.39 | 308.4K |
| 14:50 | 1.39 | 1.39 | 1.39 | 1.39 | 679.1K |
| 14:55 | 1.39 | 1.39 | 1.39 | 1.39 | 458.4K |
| 15:00 | 1.39 | 1.39 | 1.39 | 1.39 | 456.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.40 | 1.40 | 1.39 | 1.39 | 30.9M |
| 2025-09-25 | 1.39 | 1.41 | 1.39 | 1.40 | 24.3M |
| 2025-09-24 | 1.37 | 1.39 | 1.37 | 1.39 | 30.8M |
| 2025-09-23 | 1.38 | 1.39 | 1.36 | 1.38 | 38.7M |
| 2025-09-22 | 1.37 | 1.38 | 1.37 | 1.38 | 31.4M |
| 2025-09-19 | 1.37 | 1.38 | 1.37 | 1.37 | 50.3M |
| 2025-09-18 | 1.39 | 1.40 | 1.36 | 1.37 | 80.5M |
| 2025-09-17 | 1.38 | 1.39 | 1.37 | 1.39 | 44.8M |
| 2025-09-16 | 1.38 | 1.39 | 1.37 | 1.38 | 30.9M |
| 2025-09-15 | 1.38 | 1.39 | 1.38 | 1.38 | 33.7M |
| 2025-09-12 | 1.39 | 1.39 | 1.38 | 1.38 | 58.6M |
| 2025-09-11 | 1.35 | 1.39 | 1.35 | 1.39 | 57.7M |
| 2025-09-10 | 1.35 | 1.36 | 1.35 | 1.36 | 13.9M |
| 2025-09-09 | 1.36 | 1.36 | 1.34 | 1.35 | 39.5M |
| 2025-09-08 | 1.36 | 1.37 | 1.35 | 1.36 | 54.3M |
| 2025-09-05 | 1.33 | 1.36 | 1.33 | 1.36 | 53.6M |
| 2025-09-04 | 1.36 | 1.36 | 1.32 | 1.33 | 52.5M |
| 2025-09-03 | 1.37 | 1.38 | 1.35 | 1.36 | 35.6M |
| 2025-09-02 | 1.38 | 1.39 | 1.36 | 1.37 | 48.2M |
| 2025-09-01 | 1.38 | 1.38 | 1.37 | 1.38 | 36.1M |
| 2025-08-29 | 1.36 | 1.38 | 1.35 | 1.37 | 44.0M |
| 2025-08-28 | 1.34 | 1.36 | 1.33 | 1.36 | 87.4M |
| 2025-08-27 | 1.36 | 1.37 | 1.34 | 1.34 | 82.6M |
| 2025-08-26 | 1.36 | 1.36 | 1.35 | 1.36 | 53.2M |
| 2025-08-25 | 1.34 | 1.36 | 1.34 | 1.36 | 96.9M |
| 2025-08-22 | 1.31 | 1.34 | 1.31 | 1.33 | 80.9M |
| 2025-08-21 | 1.30 | 1.31 | 1.30 | 1.31 | 66.2M |
| 2025-08-20 | 1.29 | 1.30 | 1.28 | 1.30 | 72.0M |
| 2025-08-19 | 1.29 | 1.30 | 1.28 | 1.29 | 38.3M |
| 2025-08-18 | 1.28 | 1.30 | 1.28 | 1.29 | 70.8M |
| 2025-08-15 | 1.27 | 1.28 | 1.27 | 1.28 | 64.9M |
| 2025-08-14 | 1.28 | 1.29 | 1.27 | 1.27 | 72.1M |
| 2025-08-13 | 1.26 | 1.28 | 1.26 | 1.27 | 63.2M |
| 2025-08-12 | 1.26 | 1.26 | 1.25 | 1.26 | 49.1M |
| 2025-08-11 | 1.25 | 1.26 | 1.25 | 1.26 | 61.0M |
| 2025-08-08 | 1.25 | 1.26 | 1.25 | 1.25 | 53.3M |
| 2025-08-07 | 1.25 | 1.26 | 1.25 | 1.25 | 23.5M |
| 2025-08-06 | 1.25 | 1.25 | 1.25 | 1.25 | 47.0M |
| 2025-08-05 | 1.24 | 1.25 | 1.24 | 1.25 | 17.7M |
| 2025-08-04 | 1.23 | 1.24 | 1.23 | 1.24 | 15.2M |
| 2025-08-01 | 1.24 | 1.24 | 1.23 | 1.24 | 27.7M |
| 2025-07-31 | 1.26 | 1.26 | 1.24 | 1.24 | 42.4M |
| 2025-07-30 | 1.27 | 1.27 | 1.26 | 1.26 | 62.1M |
| 2025-07-29 | 1.26 | 1.27 | 1.25 | 1.27 | 90.9M |
| 2025-07-28 | 1.26 | 1.26 | 1.25 | 1.26 | 45.5M |
| 2025-07-25 | 1.26 | 1.26 | 1.25 | 1.26 | 58.0M |
| 2025-07-24 | 1.25 | 1.26 | 1.25 | 1.26 | 21.5M |
| 2025-07-23 | 1.25 | 1.27 | 1.25 | 1.25 | 52.9M |
| 2025-07-22 | 1.24 | 1.25 | 1.24 | 1.25 | 69.6M |
| 2025-07-21 | 1.24 | 1.24 | 1.24 | 1.24 | 59.3M |
| 2025-07-18 | 1.23 | 1.24 | 1.23 | 1.24 | 58.0M |
| 2025-07-17 | 1.22 | 1.23 | 1.22 | 1.23 | 43.2M |
| 2025-07-16 | 1.22 | 1.23 | 1.21 | 1.22 | 68.6M |
| 2025-07-15 | 1.22 | 1.23 | 1.21 | 1.22 | 30.9M |
| 2025-07-14 | 1.22 | 1.23 | 1.22 | 1.22 | 60.5M |
| 2025-07-11 | 1.22 | 1.24 | 1.22 | 1.22 | 283.7M |
| 2025-07-10 | 1.21 | 1.23 | 1.21 | 1.22 | 136.8M |
| 2025-07-09 | 1.21 | 1.22 | 1.21 | 1.21 | 91.5M |
| 2025-07-08 | 1.20 | 1.22 | 1.20 | 1.21 | 93.0M |
| 2025-07-07 | 1.21 | 1.21 | 1.20 | 1.20 | 36.7M |
| 2025-07-04 | 1.20 | 1.22 | 1.20 | 1.21 | 113.6M |
| 2025-07-03 | 1.20 | 1.20 | 1.20 | 1.20 | 46.3M |
| 2025-07-02 | 1.20 | 1.20 | 1.19 | 1.20 | 9.8M |
| 2025-07-01 | 1.19 | 1.20 | 1.19 | 1.20 | 11.2M |
| 2025-06-30 | 1.19 | 1.19 | 1.19 | 1.19 | 43.9M |
| 2025-06-27 | 1.19 | 1.20 | 1.19 | 1.19 | 132.8M |
| 2025-06-26 | 1.20 | 1.20 | 1.19 | 1.19 | 190.7M |
| 2025-06-25 | 1.18 | 1.20 | 1.18 | 1.20 | 75.1M |
| 2025-06-24 | 1.17 | 1.18 | 1.17 | 1.18 | 94.7M |
| 2025-06-23 | 1.16 | 1.17 | 1.16 | 1.17 | 74.0M |
| 2025-06-20 | 1.16 | 1.17 | 1.16 | 1.16 | 45.6M |
| 2025-06-19 | 1.17 | 1.17 | 1.16 | 1.16 | 53.3M |
| 2025-06-18 | 1.17 | 1.17 | 1.16 | 1.17 | 38.9M |
| 2025-06-17 | 1.17 | 1.17 | 1.16 | 1.17 | 25.6M |
| 2025-06-16 | 1.16 | 1.17 | 1.16 | 1.17 | 23.8M |
| 2025-06-13 | 1.17 | 1.17 | 1.16 | 1.17 | 18.6M |
| 2025-06-12 | 1.17 | 1.18 | 1.17 | 1.17 | 69.4M |
| 2025-06-11 | 1.16 | 1.18 | 1.16 | 1.17 | 84.9M |
| 2025-06-10 | 1.17 | 1.17 | 1.16 | 1.16 | 41.9M |
| 2025-06-09 | 1.17 | 1.17 | 1.17 | 1.17 | 27.9M |
| 2025-06-06 | 1.17 | 1.17 | 1.16 | 1.17 | 13.8M |
| 2025-06-05 | 1.16 | 1.17 | 1.16 | 1.17 | 26.6M |
| 2025-06-04 | 1.16 | 1.17 | 1.16 | 1.16 | 19.1M |
| 2025-06-03 | 1.15 | 1.16 | 1.15 | 1.16 | 21.8M |
| 2025-05-30 | 1.16 | 1.16 | 1.15 | 1.16 | 24.8M |
| 2025-05-29 | 1.15 | 1.16 | 1.15 | 1.16 | 26.4M |
| 2025-05-28 | 1.16 | 1.16 | 1.15 | 1.15 | 17.3M |
| 2025-05-27 | 1.16 | 1.16 | 1.15 | 1.16 | 25.2M |
| 2025-05-26 | 1.17 | 1.17 | 1.16 | 1.16 | 34.3M |
| 2025-05-23 | 1.17 | 1.18 | 1.17 | 1.17 | 44.5M |
| 2025-05-22 | 1.18 | 1.18 | 1.17 | 1.18 | 8.9M |
| 2025-05-21 | 1.17 | 1.18 | 1.17 | 1.18 | 11.0M |
| 2025-05-20 | 1.16 | 1.18 | 1.16 | 1.17 | 16.0M |
| 2025-05-19 | 1.17 | 1.17 | 1.16 | 1.16 | 20.1M |
| 2025-05-16 | 1.17 | 1.17 | 1.16 | 1.17 | 22.8M |
| 2025-05-15 | 1.18 | 1.18 | 1.17 | 1.17 | 15.7M |
| 2025-05-14 | 1.17 | 1.19 | 1.17 | 1.18 | 28.1M |
| 2025-05-13 | 1.17 | 1.18 | 1.17 | 1.17 | 23.3M |
| 2025-05-12 | 1.16 | 1.17 | 1.16 | 1.17 | 24.1M |
| 2025-05-09 | 1.16 | 1.16 | 1.15 | 1.15 | 9.9M |
| 2025-05-08 | 1.15 | 1.16 | 1.15 | 1.16 | 16.0M |
| 2025-05-07 | 1.15 | 1.16 | 1.14 | 1.15 | 20.2M |
| 2025-05-06 | 1.14 | 1.14 | 1.13 | 1.14 | 19.4M |
| 2025-04-30 | 1.13 | 1.14 | 1.13 | 1.13 | 17.4M |
| 2025-04-29 | 1.14 | 1.14 | 1.13 | 1.13 | 14.3M |
| 2025-04-28 | 1.14 | 1.14 | 1.13 | 1.13 | 21.0M |
| 2025-04-25 | 1.14 | 1.14 | 1.13 | 1.14 | 34.2M |
| 2025-04-24 | 1.14 | 1.14 | 1.13 | 1.14 | 30.4M |
| 2025-04-23 | 1.14 | 1.14 | 1.13 | 1.14 | 26.3M |
| 2025-04-22 | 1.14 | 1.14 | 1.13 | 1.14 | 14.6M |
| 2025-04-21 | 1.13 | 1.14 | 1.13 | 1.13 | 19.8M |
| 2025-04-18 | 1.13 | 1.13 | 1.13 | 1.13 | 26.1M |
| 2025-04-17 | 1.13 | 1.13 | 1.12 | 1.13 | 22.9M |
| 2025-04-16 | 1.12 | 1.13 | 1.12 | 1.13 | 30.4M |
| 2025-04-15 | 1.13 | 1.13 | 1.12 | 1.13 | 17.5M |
| 2025-04-14 | 1.13 | 1.13 | 1.12 | 1.13 | 19.4M |
| 2025-04-11 | 1.12 | 1.13 | 1.11 | 1.12 | 30.2M |
| 2025-04-10 | 1.11 | 1.13 | 1.11 | 1.12 | 45.6M |
| 2025-04-09 | 1.08 | 1.11 | 1.08 | 1.10 | 51.8M |
| 2025-04-08 | 1.09 | 1.09 | 1.08 | 1.09 | 56.2M |
| 2025-04-07 | 1.13 | 1.13 | 1.06 | 1.08 | 60.8M |
| 2025-04-03 | 1.16 | 1.17 | 1.16 | 1.16 | 18.6M |
| 2025-04-02 | 1.17 | 1.17 | 1.16 | 1.17 | 7.5M |
| 2025-04-01 | 1.17 | 1.17 | 1.16 | 1.17 | 11.9M |
| 2025-03-31 | 1.17 | 1.18 | 1.16 | 1.17 | 17.0M |
| 2025-03-28 | 1.18 | 1.18 | 1.17 | 1.18 | 8.9M |
| 2025-03-27 | 1.17 | 1.19 | 1.17 | 1.18 | 23.1M |
| 2025-03-26 | 1.18 | 1.18 | 1.18 | 1.18 | 20.4M |
| 2025-03-25 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0M |
| 2025-03-24 | 1.17 | 1.18 | 1.17 | 1.18 | 19.4M |
| 2025-03-21 | 1.19 | 1.19 | 1.17 | 1.17 | 35.7M |
| 2025-03-20 | 1.20 | 1.20 | 1.19 | 1.19 | 128.1M |
| 2025-03-19 | 1.20 | 1.21 | 1.20 | 1.20 | 16.5M |
| 2025-03-18 | 1.21 | 1.21 | 1.20 | 1.20 | 12.4M |
| 2025-03-17 | 1.20 | 1.21 | 1.20 | 1.20 | 16.4M |
| 2025-03-14 | 1.17 | 1.20 | 1.17 | 1.20 | 45.7M |
| 2025-03-13 | 1.18 | 1.18 | 1.17 | 1.17 | 130.2M |
| 2025-03-12 | 1.18 | 1.19 | 1.17 | 1.18 | 13.5M |
| 2025-03-11 | 1.17 | 1.18 | 1.17 | 1.18 | 11.8M |
| 2025-03-10 | 1.18 | 1.18 | 1.17 | 1.18 | 15.3M |
| 2025-03-07 | 1.18 | 1.19 | 1.18 | 1.18 | 30.9M |
| 2025-03-06 | 1.17 | 1.19 | 1.17 | 1.18 | 28.1M |
| 2025-03-05 | 1.16 | 1.17 | 1.16 | 1.17 | 16.5M |
| 2025-03-04 | 1.16 | 1.17 | 1.16 | 1.16 | 13.8M |
| 2025-03-03 | 1.17 | 1.18 | 1.16 | 1.17 | 20.1M |
| 2025-02-28 | 1.18 | 1.19 | 1.16 | 1.17 | 28.4M |
| 2025-02-27 | 1.19 | 1.19 | 1.18 | 1.19 | 20.7M |
| 2025-02-26 | 1.18 | 1.19 | 1.18 | 1.19 | 29.6M |
| 2025-02-25 | 1.18 | 1.18 | 1.17 | 1.18 | 25.0M |
| 2025-02-24 | 1.19 | 1.20 | 1.18 | 1.19 | 26.8M |
| 2025-02-21 | 1.18 | 1.19 | 1.18 | 1.19 | 35.9M |
| 2025-02-20 | 1.18 | 1.18 | 1.17 | 1.18 | 14.4M |
| 2025-02-19 | 1.17 | 1.18 | 1.17 | 1.18 | 30.5M |
| 2025-02-18 | 1.18 | 1.19 | 1.17 | 1.17 | 23.6M |
| 2025-02-17 | 1.18 | 1.19 | 1.17 | 1.18 | 30.1M |
| 2025-02-14 | 1.17 | 1.18 | 1.17 | 1.18 | 17.6M |
| 2025-02-13 | 1.17 | 1.18 | 1.17 | 1.17 | 26.4M |
| 2025-02-12 | 1.16 | 1.18 | 1.16 | 1.17 | 23.9M |
| 2025-02-11 | 1.17 | 1.17 | 1.16 | 1.16 | 12.9M |
| 2025-02-10 | 1.17 | 1.17 | 1.16 | 1.17 | 22.5M |
| 2025-02-07 | 1.15 | 1.17 | 1.15 | 1.17 | 38.3M |
| 2025-02-06 | 1.14 | 1.15 | 1.14 | 1.15 | 17.9M |
| 2025-02-05 | 1.15 | 1.15 | 1.14 | 1.14 | 11.7M |
| 2025-01-27 | 1.15 | 1.15 | 1.15 | 1.15 | 23.9M |
| 2025-01-24 | 1.14 | 1.15 | 1.14 | 1.15 | 23.8M |
| 2025-01-23 | 1.14 | 1.16 | 1.14 | 1.14 | 15.1M |
| 2025-01-22 | 1.15 | 1.15 | 1.13 | 1.14 | 13.5M |
| 2025-01-21 | 1.15 | 1.15 | 1.14 | 1.15 | 6.2M |
| 2025-01-20 | 1.15 | 1.16 | 1.14 | 1.15 | 11.5M |
| 2025-01-17 | 1.14 | 1.15 | 1.13 | 1.14 | 10.5M |
| 2025-01-16 | 1.14 | 1.15 | 1.13 | 1.14 | 13.0M |
| 2025-01-15 | 1.14 | 1.14 | 1.13 | 1.14 | 7.4M |
| 2025-01-14 | 1.12 | 1.15 | 1.12 | 1.14 | 19.5M |
| 2025-01-13 | 1.12 | 1.12 | 1.11 | 1.12 | 8.9M |
| 2025-01-10 | 1.13 | 1.13 | 1.12 | 1.12 | 14.5M |
| 2025-01-09 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0M |
| 2025-01-08 | 1.14 | 1.14 | 1.12 | 1.13 | 15.7M |
| 2025-01-07 | 1.13 | 1.14 | 1.12 | 1.14 | 14.3M |
| 2025-01-06 | 1.13 | 1.13 | 1.12 | 1.13 | 13.1M |
| 2025-01-03 | 1.14 | 1.15 | 1.13 | 1.13 | 19.5M |
| 2025-01-02 | 1.18 | 1.18 | 1.14 | 1.14 | 28.6M |