中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.82 10.75 10.76 769.0K
09:35 10.75 10.76 10.67 10.68 811.6K
09:40 10.68 10.68 10.63 10.64 1,074.1K
09:45 10.63 10.67 10.59 10.62 1,152.9K
09:50 10.62 10.62 10.58 10.59 1,188.7K
09:55 10.59 10.59 10.54 10.54 762.0K
10:00 10.55 10.57 10.52 10.56 755.8K
10:05 10.56 10.56 10.51 10.51 818.3K
10:10 10.51 10.52 10.45 10.50 1,490.8K
10:15 10.49 10.52 10.46 10.46 599.5K
10:20 10.46 10.49 10.45 10.45 625.4K
10:25 10.45 10.45 10.40 10.40 1,527.5K
10:30 10.41 10.41 10.34 10.38 1,262.7K
10:35 10.38 10.43 10.38 10.38 1,186.1K
10:40 10.39 10.46 10.35 10.46 648.8K
10:45 10.46 10.46 10.42 10.42 389.4K
10:50 10.42 10.45 10.41 10.42 321.1K
10:55 10.44 10.44 10.40 10.42 307.0K
11:00 10.41 10.43 10.41 10.41 181.1K
11:05 10.41 10.43 10.39 10.39 281.2K
11:10 10.39 10.42 10.38 10.38 189.0K
11:15 10.38 10.41 10.36 10.41 544.2K
11:20 10.41 10.42 10.37 10.37 346.3K
11:25 10.37 10.38 10.35 10.36 553.9K
13:00 10.36 10.37 10.34 10.34 627.4K
13:05 10.35 10.36 10.33 10.36 386.2K
13:10 10.36 10.42 10.35 10.39 566.6K
13:15 10.39 10.40 10.36 10.37 301.7K
13:20 10.37 10.38 10.35 10.37 207.2K
13:25 10.37 10.41 10.37 10.40 229.5K
13:30 10.40 10.42 10.37 10.38 399.2K
13:35 10.37 10.37 10.35 10.37 300.9K
13:40 10.36 10.36 10.34 10.35 325.5K
13:45 10.34 10.35 10.33 10.35 250.4K
13:50 10.35 10.38 10.34 10.37 373.6K
13:55 10.39 10.48 10.37 10.48 891.1K
14:00 10.47 10.47 10.41 10.46 596.8K
14:05 10.46 10.51 10.44 10.48 915.5K
14:10 10.47 10.47 10.41 10.43 324.2K
14:15 10.43 10.49 10.43 10.49 150.6K
14:20 10.48 10.48 10.46 10.47 95.4K
14:25 10.47 10.54 10.46 10.54 397.0K
14:30 10.54 10.55 10.53 10.55 358.9K
14:35 10.55 10.56 10.52 10.52 289.0K
14:40 10.53 10.57 10.53 10.56 262.0K
14:45 10.55 10.59 10.55 10.57 381.8K
14:50 10.58 10.59 10.57 10.58 553.5K
14:55 10.58 10.58 10.57 10.58 276.7K
15:40 10.58 10.58 10.58 10.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据