| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.13 |
11.01 |
11.08 |
2,639.7K |
| 09:35 |
11.08 |
11.12 |
11.06 |
11.10 |
1,300.4K |
| 09:40 |
11.10 |
11.11 |
11.07 |
11.09 |
1,188.7K |
| 09:45 |
11.09 |
11.11 |
11.05 |
11.06 |
1,109.7K |
| 09:50 |
11.06 |
11.10 |
11.02 |
11.03 |
1,838.0K |
| 09:55 |
11.04 |
11.08 |
11.03 |
11.08 |
1,204.0K |
| 10:00 |
11.08 |
11.18 |
11.07 |
11.17 |
1,011.4K |
| 10:05 |
11.15 |
11.15 |
11.13 |
11.13 |
825.6K |
| 10:10 |
11.13 |
11.16 |
11.13 |
11.13 |
991.5K |
| 10:15 |
11.14 |
11.17 |
11.13 |
11.17 |
1,074.7K |
| 10:20 |
11.17 |
11.18 |
11.15 |
11.17 |
823.7K |
| 10:25 |
11.17 |
11.22 |
11.17 |
11.22 |
1,256.5K |
| 10:30 |
11.22 |
11.22 |
11.19 |
11.21 |
1,071.1K |
| 10:35 |
11.21 |
11.24 |
11.20 |
11.21 |
892.8K |
| 10:40 |
11.20 |
11.23 |
11.19 |
11.20 |
1,109.5K |
| 10:45 |
11.20 |
11.20 |
11.16 |
11.16 |
1,067.1K |
| 10:50 |
11.16 |
11.17 |
11.12 |
11.13 |
597.4K |
| 10:55 |
11.13 |
11.13 |
11.08 |
11.08 |
755.4K |
| 11:00 |
11.09 |
11.09 |
11.05 |
11.07 |
728.9K |
| 11:05 |
11.07 |
11.10 |
11.06 |
11.10 |
570.3K |
| 11:10 |
11.09 |
11.14 |
11.08 |
11.14 |
506.6K |
| 11:15 |
11.14 |
11.15 |
11.12 |
11.14 |
385.7K |
| 11:20 |
11.14 |
11.17 |
11.14 |
11.17 |
441.6K |
| 11:25 |
11.17 |
11.29 |
11.17 |
11.25 |
2,632.0K |
| 11:30 |
11.25 |
11.25 |
11.25 |
11.25 |
4.4K |
| 13:00 |
11.25 |
11.26 |
11.18 |
11.22 |
1,450.7K |
| 13:05 |
11.21 |
11.23 |
11.21 |
11.21 |
345.7K |
| 13:10 |
11.22 |
11.23 |
11.18 |
11.18 |
537.1K |
| 13:15 |
11.18 |
11.19 |
11.18 |
11.18 |
209.8K |
| 13:20 |
11.18 |
11.19 |
11.16 |
11.16 |
455.3K |
| 13:25 |
11.16 |
11.20 |
11.15 |
11.19 |
608.8K |
| 13:30 |
11.19 |
11.20 |
11.16 |
11.16 |
388.8K |
| 13:35 |
11.17 |
11.20 |
11.16 |
11.19 |
340.8K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.18 |
269.8K |
| 13:45 |
11.19 |
11.20 |
11.18 |
11.19 |
241.5K |
| 13:50 |
11.19 |
11.22 |
11.19 |
11.20 |
574.5K |
| 13:55 |
11.20 |
11.23 |
11.19 |
11.23 |
513.8K |
| 14:00 |
11.22 |
11.23 |
11.16 |
11.19 |
1,501.1K |
| 14:05 |
11.19 |
11.22 |
11.15 |
11.16 |
507.9K |
| 14:10 |
11.16 |
11.18 |
11.16 |
11.17 |
261.0K |
| 14:15 |
11.16 |
11.23 |
11.16 |
11.20 |
558.6K |
| 14:20 |
11.20 |
11.20 |
11.17 |
11.20 |
355.3K |
| 14:25 |
11.19 |
11.20 |
11.18 |
11.18 |
346.7K |
| 14:30 |
11.19 |
11.20 |
11.18 |
11.19 |
768.8K |
| 14:35 |
11.19 |
11.20 |
11.18 |
11.18 |
559.6K |
| 14:40 |
11.18 |
11.19 |
11.15 |
11.17 |
1,146.4K |
| 14:45 |
11.17 |
11.18 |
11.16 |
11.17 |
599.2K |
| 14:50 |
11.17 |
11.18 |
11.16 |
11.17 |
1,142.8K |
| 14:55 |
11.17 |
11.18 |
11.17 |
11.18 |
627.3K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
360.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|