中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.21 8.12 8.20 1,711.4K
09:35 8.20 8.21 8.10 8.10 1,239.7K
09:40 8.11 8.14 8.10 8.10 624.6K
09:45 8.09 8.11 8.07 8.10 923.8K
09:50 8.10 8.11 8.06 8.10 746.0K
09:55 8.10 8.11 8.07 8.08 583.6K
10:00 8.09 8.10 8.07 8.09 368.2K
10:05 8.09 8.11 8.08 8.10 371.0K
10:10 8.11 8.14 8.10 8.14 399.1K
10:15 8.14 8.15 8.12 8.13 1,035.0K
10:20 8.13 8.16 8.12 8.16 632.6K
10:25 8.16 8.16 8.14 8.15 477.0K
10:30 8.15 8.17 8.14 8.17 339.8K
10:35 8.17 8.17 8.14 8.15 324.8K
10:40 8.16 8.19 8.15 8.18 537.8K
10:45 8.18 8.18 8.16 8.18 301.2K
10:50 8.18 8.20 8.17 8.18 510.9K
10:55 8.18 8.18 8.16 8.17 209.4K
11:00 8.17 8.19 8.16 8.19 258.9K
11:05 8.19 8.20 8.14 8.15 309.3K
11:10 8.16 8.16 8.13 8.15 296.0K
11:15 8.17 8.20 8.16 8.20 267.0K
11:20 8.20 8.21 8.17 8.19 425.2K
11:25 8.19 8.20 8.18 8.18 192.9K
11:30 8.19 8.19 8.19 8.19 0.4K
13:00 8.17 8.18 8.11 8.12 811.4K
13:05 8.12 8.12 8.10 8.11 342.2K
13:10 8.10 8.11 8.08 8.10 436.9K
13:15 8.09 8.09 8.06 8.06 724.0K
13:20 8.06 8.09 8.06 8.09 345.5K
13:25 8.09 8.10 8.08 8.09 287.5K
13:30 8.08 8.10 8.08 8.08 283.6K
13:35 8.08 8.09 8.07 8.08 271.0K
13:40 8.09 8.09 8.07 8.07 102.8K
13:45 8.08 8.11 8.08 8.10 202.7K
13:50 8.09 8.11 8.09 8.11 91.6K
13:55 8.11 8.11 8.09 8.09 134.2K
14:00 8.10 8.11 8.09 8.10 318.3K
14:05 8.10 8.13 8.07 8.13 494.7K
14:10 8.14 8.14 8.11 8.11 216.6K
14:15 8.12 8.12 8.10 8.11 60.7K
14:20 8.11 8.12 8.10 8.12 141.5K
14:25 8.12 8.14 8.11 8.14 249.8K
14:30 8.13 8.14 8.12 8.12 243.0K
14:35 8.12 8.13 8.12 8.12 291.0K
14:40 8.12 8.13 8.12 8.13 218.9K
14:45 8.12 8.13 8.11 8.11 298.3K
14:50 8.11 8.12 8.09 8.12 1,062.3K
14:55 8.12 8.13 8.11 8.13 305.7K
15:40 8.11 8.11 8.11 8.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据