时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.99 |
4.01 |
3.98 |
3.99 |
978.8K |
09:35 |
3.99 |
4.01 |
3.98 |
4.00 |
274.1K |
09:40 |
4.00 |
4.01 |
4.00 |
4.01 |
148.3K |
09:45 |
4.00 |
4.02 |
4.00 |
4.01 |
421.7K |
09:50 |
4.01 |
4.02 |
4.00 |
4.02 |
333.1K |
09:55 |
4.01 |
4.02 |
4.01 |
4.01 |
199.3K |
10:00 |
4.01 |
4.02 |
4.00 |
4.00 |
242.3K |
10:05 |
4.00 |
4.01 |
4.00 |
4.01 |
49.2K |
10:10 |
4.01 |
4.01 |
4.00 |
4.00 |
154.5K |
10:15 |
4.00 |
4.02 |
4.00 |
4.02 |
409.1K |
10:20 |
4.02 |
4.02 |
4.01 |
4.02 |
98.7K |
10:25 |
4.02 |
4.02 |
4.01 |
4.02 |
704.1K |
10:30 |
4.02 |
4.02 |
4.01 |
4.01 |
18.2K |
10:35 |
4.01 |
4.02 |
4.01 |
4.01 |
119.7K |
10:40 |
4.01 |
4.01 |
4.00 |
4.00 |
338.8K |
10:45 |
4.01 |
4.01 |
4.00 |
4.01 |
79.3K |
10:50 |
4.01 |
4.01 |
4.00 |
4.00 |
115.5K |
10:55 |
4.00 |
4.01 |
4.00 |
4.00 |
825.2K |
11:00 |
4.01 |
4.02 |
4.01 |
4.02 |
543.2K |
11:05 |
4.02 |
4.02 |
4.01 |
4.01 |
209.8K |
11:10 |
4.00 |
4.02 |
4.00 |
4.01 |
113.2K |
11:15 |
4.01 |
4.02 |
4.01 |
4.01 |
103.0K |
11:20 |
4.01 |
4.02 |
4.01 |
4.01 |
180.2K |
11:25 |
4.01 |
4.01 |
4.00 |
4.00 |
219.6K |
13:00 |
4.01 |
4.04 |
4.01 |
4.03 |
631.4K |
13:05 |
4.02 |
4.03 |
4.00 |
4.01 |
321.6K |
13:10 |
4.01 |
4.01 |
4.00 |
4.00 |
136.3K |
13:15 |
4.00 |
4.01 |
4.00 |
4.01 |
210.7K |
13:20 |
4.01 |
4.01 |
4.00 |
4.01 |
44.7K |
13:25 |
4.01 |
4.01 |
4.00 |
4.00 |
399.1K |
13:30 |
4.01 |
4.01 |
4.00 |
4.00 |
52.6K |
13:35 |
4.00 |
4.01 |
4.00 |
4.01 |
49.6K |
13:40 |
4.01 |
4.01 |
4.00 |
4.00 |
573.3K |
13:45 |
3.99 |
4.00 |
3.98 |
4.00 |
300.2K |
13:50 |
3.99 |
4.00 |
3.99 |
3.99 |
94.6K |
13:55 |
3.99 |
4.01 |
3.99 |
4.00 |
903.3K |
14:00 |
4.00 |
4.00 |
3.99 |
3.99 |
27.3K |
14:05 |
4.00 |
4.00 |
3.99 |
4.00 |
504.9K |
14:10 |
4.01 |
4.02 |
4.00 |
4.01 |
321.4K |
14:15 |
4.01 |
4.02 |
4.01 |
4.02 |
35.1K |
14:20 |
4.02 |
4.02 |
4.01 |
4.01 |
28.2K |
14:25 |
4.01 |
4.03 |
4.01 |
4.01 |
533.6K |
14:30 |
4.01 |
4.02 |
4.01 |
4.01 |
67.2K |
14:35 |
4.01 |
4.02 |
4.01 |
4.02 |
245.7K |
14:40 |
4.01 |
4.02 |
4.01 |
4.02 |
133.6K |
14:45 |
4.01 |
4.02 |
4.01 |
4.02 |
208.3K |
14:50 |
4.01 |
4.02 |
4.01 |
4.01 |
257.2K |
14:55 |
4.02 |
4.02 |
4.01 |
4.01 |
214.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|