时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.01 |
4.03 |
4.00 |
4.00 |
1,109.6K |
09:35 |
4.00 |
4.01 |
3.99 |
3.99 |
836.2K |
09:40 |
4.00 |
4.01 |
3.99 |
4.01 |
668.0K |
09:45 |
4.00 |
4.01 |
4.00 |
4.01 |
143.7K |
09:50 |
4.01 |
4.03 |
4.00 |
4.03 |
939.1K |
09:55 |
4.02 |
4.07 |
4.02 |
4.05 |
2,370.9K |
10:00 |
4.05 |
4.05 |
4.03 |
4.04 |
630.8K |
10:05 |
4.03 |
4.04 |
4.03 |
4.03 |
246.1K |
10:10 |
4.04 |
4.04 |
4.02 |
4.02 |
545.8K |
10:15 |
4.02 |
4.03 |
4.01 |
4.01 |
792.5K |
10:20 |
4.01 |
4.02 |
4.00 |
4.01 |
773.5K |
10:25 |
4.02 |
4.02 |
4.00 |
4.01 |
647.9K |
10:30 |
4.01 |
4.02 |
4.00 |
4.01 |
369.8K |
10:35 |
4.01 |
4.01 |
3.99 |
3.99 |
1,289.9K |
10:40 |
3.99 |
4.01 |
3.99 |
4.00 |
576.2K |
10:45 |
4.00 |
4.01 |
4.00 |
4.01 |
187.6K |
10:50 |
4.01 |
4.01 |
4.00 |
4.00 |
78.2K |
10:55 |
4.01 |
4.01 |
4.00 |
4.00 |
145.1K |
11:00 |
4.01 |
4.01 |
3.99 |
3.99 |
384.6K |
11:05 |
3.99 |
4.01 |
3.99 |
4.00 |
361.9K |
11:10 |
4.01 |
4.01 |
3.99 |
4.00 |
112.9K |
11:15 |
4.00 |
4.01 |
4.00 |
4.00 |
84.0K |
11:20 |
4.00 |
4.01 |
4.00 |
4.00 |
55.8K |
11:25 |
4.01 |
4.01 |
4.00 |
4.00 |
262.5K |
13:00 |
4.00 |
4.01 |
3.99 |
4.00 |
523.7K |
13:05 |
4.00 |
4.01 |
4.00 |
4.01 |
283.4K |
13:10 |
4.01 |
4.02 |
4.00 |
4.02 |
469.5K |
13:15 |
4.02 |
4.02 |
4.01 |
4.01 |
297.0K |
13:20 |
4.02 |
4.02 |
4.01 |
4.01 |
227.3K |
13:25 |
4.01 |
4.02 |
4.01 |
4.02 |
86.3K |
13:30 |
4.02 |
4.02 |
4.02 |
4.02 |
107.2K |
13:35 |
4.02 |
4.02 |
4.01 |
4.02 |
129.8K |
13:40 |
4.01 |
4.03 |
4.01 |
4.02 |
148.9K |
13:45 |
4.02 |
4.03 |
4.02 |
4.03 |
104.4K |
13:50 |
4.03 |
4.04 |
4.03 |
4.04 |
471.6K |
13:55 |
4.04 |
4.07 |
4.03 |
4.07 |
2,143.0K |
14:00 |
4.07 |
4.07 |
4.05 |
4.05 |
1,038.0K |
14:05 |
4.05 |
4.07 |
4.05 |
4.07 |
651.5K |
14:10 |
4.07 |
4.07 |
4.06 |
4.07 |
110.8K |
14:15 |
4.07 |
4.07 |
4.06 |
4.06 |
190.3K |
14:20 |
4.07 |
4.07 |
4.05 |
4.06 |
1,151.8K |
14:25 |
4.05 |
4.06 |
4.05 |
4.05 |
130.6K |
14:30 |
4.05 |
4.06 |
4.05 |
4.05 |
288.4K |
14:35 |
4.05 |
4.06 |
4.05 |
4.05 |
322.0K |
14:40 |
4.05 |
4.06 |
4.04 |
4.04 |
521.3K |
14:45 |
4.05 |
4.05 |
4.04 |
4.05 |
175.9K |
14:50 |
4.04 |
4.05 |
4.04 |
4.05 |
311.5K |
14:55 |
4.04 |
4.06 |
4.04 |
4.06 |
579.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|