时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.99 |
3.99 |
3.96 |
3.96 |
835.6K |
09:35 |
3.96 |
4.01 |
3.96 |
3.98 |
1,451.1K |
09:40 |
3.98 |
3.98 |
3.94 |
3.95 |
835.2K |
09:45 |
3.95 |
3.97 |
3.95 |
3.97 |
243.0K |
09:50 |
3.96 |
3.97 |
3.95 |
3.96 |
272.1K |
09:55 |
3.95 |
3.97 |
3.95 |
3.96 |
268.6K |
10:00 |
3.96 |
3.96 |
3.95 |
3.95 |
289.3K |
10:05 |
3.95 |
3.96 |
3.94 |
3.95 |
828.5K |
10:10 |
3.94 |
3.95 |
3.94 |
3.94 |
453.5K |
10:15 |
3.94 |
3.94 |
3.92 |
3.93 |
424.5K |
10:20 |
3.92 |
3.92 |
3.91 |
3.92 |
445.2K |
10:25 |
3.92 |
3.92 |
3.91 |
3.92 |
177.1K |
10:30 |
3.92 |
3.92 |
3.91 |
3.91 |
296.2K |
10:35 |
3.92 |
3.93 |
3.91 |
3.92 |
344.9K |
10:40 |
3.92 |
3.92 |
3.91 |
3.91 |
573.6K |
10:45 |
3.91 |
3.92 |
3.90 |
3.92 |
510.1K |
10:50 |
3.92 |
3.93 |
3.91 |
3.93 |
289.8K |
10:55 |
3.92 |
3.93 |
3.91 |
3.92 |
176.3K |
11:00 |
3.93 |
3.93 |
3.91 |
3.91 |
361.7K |
11:05 |
3.91 |
3.92 |
3.90 |
3.91 |
204.9K |
11:10 |
3.91 |
3.91 |
3.90 |
3.91 |
170.0K |
11:15 |
3.91 |
3.92 |
3.90 |
3.91 |
334.4K |
11:20 |
3.91 |
3.92 |
3.90 |
3.90 |
254.9K |
11:25 |
3.91 |
3.92 |
3.91 |
3.91 |
96.1K |
13:00 |
3.91 |
3.92 |
3.90 |
3.91 |
240.7K |
13:05 |
3.91 |
3.92 |
3.90 |
3.92 |
138.7K |
13:10 |
3.92 |
3.92 |
3.91 |
3.92 |
277.6K |
13:15 |
3.91 |
3.92 |
3.91 |
3.91 |
480.4K |
13:20 |
3.92 |
3.93 |
3.91 |
3.92 |
238.8K |
13:25 |
3.93 |
3.93 |
3.92 |
3.92 |
147.0K |
13:30 |
3.92 |
3.92 |
3.91 |
3.92 |
244.0K |
13:35 |
3.93 |
3.93 |
3.91 |
3.92 |
161.5K |
13:40 |
3.92 |
3.93 |
3.92 |
3.92 |
54.9K |
13:45 |
3.92 |
3.93 |
3.92 |
3.93 |
201.1K |
13:50 |
3.93 |
3.93 |
3.92 |
3.93 |
236.8K |
13:55 |
3.92 |
3.93 |
3.92 |
3.93 |
226.9K |
14:00 |
3.92 |
3.93 |
3.92 |
3.92 |
505.3K |
14:05 |
3.91 |
3.92 |
3.91 |
3.91 |
94.7K |
14:10 |
3.91 |
3.92 |
3.90 |
3.91 |
765.0K |
14:15 |
3.90 |
3.92 |
3.90 |
3.91 |
114.6K |
14:20 |
3.91 |
3.91 |
3.90 |
3.90 |
556.0K |
14:25 |
3.91 |
3.91 |
3.89 |
3.90 |
372.6K |
14:30 |
3.90 |
3.90 |
3.89 |
3.90 |
272.5K |
14:35 |
3.90 |
3.91 |
3.90 |
3.90 |
121.0K |
14:40 |
3.90 |
3.90 |
3.89 |
3.89 |
258.8K |
14:45 |
3.90 |
3.90 |
3.89 |
3.89 |
556.9K |
14:50 |
3.89 |
3.91 |
3.89 |
3.91 |
505.9K |
14:55 |
3.90 |
3.91 |
3.90 |
3.90 |
250.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|