时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.95 |
3.97 |
3.94 |
3.97 |
850.6K |
09:35 |
3.96 |
3.97 |
3.95 |
3.96 |
466.1K |
09:40 |
3.97 |
3.98 |
3.94 |
3.95 |
611.1K |
09:45 |
3.94 |
3.95 |
3.93 |
3.94 |
372.9K |
09:50 |
3.94 |
3.94 |
3.93 |
3.94 |
416.0K |
09:55 |
3.94 |
3.96 |
3.94 |
3.95 |
122.9K |
10:00 |
3.95 |
3.96 |
3.95 |
3.96 |
68.9K |
10:05 |
3.95 |
3.96 |
3.95 |
3.95 |
359.2K |
10:10 |
3.95 |
3.96 |
3.95 |
3.95 |
172.8K |
10:15 |
3.95 |
3.96 |
3.95 |
3.96 |
173.0K |
10:20 |
3.95 |
3.96 |
3.95 |
3.95 |
30.7K |
10:25 |
3.96 |
3.97 |
3.96 |
3.97 |
276.0K |
10:30 |
3.97 |
3.97 |
3.96 |
3.96 |
382.3K |
10:35 |
3.96 |
3.96 |
3.95 |
3.96 |
27.7K |
10:40 |
3.96 |
3.96 |
3.94 |
3.95 |
334.5K |
10:45 |
3.95 |
3.95 |
3.94 |
3.94 |
121.6K |
10:50 |
3.94 |
3.95 |
3.94 |
3.95 |
30.0K |
10:55 |
3.94 |
3.95 |
3.93 |
3.94 |
485.8K |
11:00 |
3.93 |
3.94 |
3.92 |
3.92 |
746.7K |
11:05 |
3.93 |
3.94 |
3.93 |
3.93 |
152.4K |
11:10 |
3.93 |
3.94 |
3.93 |
3.93 |
137.1K |
11:15 |
3.94 |
3.94 |
3.93 |
3.93 |
231.8K |
11:20 |
3.93 |
3.93 |
3.92 |
3.93 |
39.5K |
11:25 |
3.92 |
3.94 |
3.92 |
3.93 |
344.4K |
13:00 |
3.93 |
3.94 |
3.93 |
3.94 |
13.8K |
13:05 |
3.94 |
3.94 |
3.93 |
3.93 |
11.7K |
13:10 |
3.93 |
3.94 |
3.92 |
3.92 |
1,098.2K |
13:15 |
3.92 |
3.94 |
3.92 |
3.93 |
247.3K |
13:20 |
3.94 |
3.94 |
3.93 |
3.94 |
109.1K |
13:25 |
3.93 |
3.94 |
3.93 |
3.93 |
58.2K |
13:30 |
3.93 |
3.94 |
3.93 |
3.94 |
90.5K |
13:35 |
3.94 |
3.94 |
3.93 |
3.94 |
105.2K |
13:40 |
3.94 |
3.95 |
3.93 |
3.94 |
187.2K |
13:45 |
3.94 |
3.96 |
3.93 |
3.96 |
752.0K |
13:50 |
3.97 |
3.97 |
3.96 |
3.96 |
310.2K |
13:55 |
3.97 |
3.97 |
3.96 |
3.97 |
107.3K |
14:00 |
3.97 |
4.01 |
3.97 |
4.00 |
2,050.2K |
14:05 |
4.01 |
4.03 |
4.00 |
4.00 |
1,370.8K |
14:10 |
4.01 |
4.02 |
4.00 |
4.01 |
444.2K |
14:15 |
4.02 |
4.02 |
4.00 |
4.02 |
425.3K |
14:20 |
4.02 |
4.04 |
4.01 |
4.02 |
1,208.5K |
14:25 |
4.02 |
4.02 |
3.99 |
3.99 |
587.6K |
14:30 |
4.00 |
4.00 |
3.98 |
3.99 |
459.1K |
14:35 |
3.99 |
3.99 |
3.98 |
3.99 |
457.8K |
14:40 |
3.99 |
3.99 |
3.98 |
3.99 |
266.6K |
14:45 |
3.98 |
3.98 |
3.97 |
3.97 |
1,022.5K |
14:50 |
3.97 |
3.98 |
3.96 |
3.97 |
842.0K |
14:55 |
3.98 |
3.98 |
3.97 |
3.97 |
340.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|