| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.96 |
2.99 |
2.96 |
2.99 |
674.4K |
| 09:35 |
2.98 |
3.02 |
2.98 |
3.02 |
832.5K |
| 09:40 |
3.02 |
3.04 |
3.00 |
3.00 |
801.7K |
| 09:45 |
3.01 |
3.01 |
3.00 |
3.00 |
529.2K |
| 09:50 |
3.00 |
3.00 |
2.98 |
2.98 |
195.0K |
| 09:55 |
2.99 |
3.00 |
2.99 |
2.99 |
113.7K |
| 10:00 |
3.00 |
3.00 |
2.99 |
3.00 |
328.7K |
| 10:05 |
3.00 |
3.02 |
2.99 |
3.02 |
570.9K |
| 10:10 |
3.03 |
3.03 |
3.01 |
3.02 |
246.3K |
| 10:15 |
3.02 |
3.03 |
3.01 |
3.01 |
192.5K |
| 10:20 |
3.01 |
3.02 |
3.01 |
3.01 |
46.0K |
| 10:25 |
3.01 |
3.02 |
3.01 |
3.01 |
103.6K |
| 10:30 |
3.01 |
3.02 |
3.00 |
3.01 |
299.1K |
| 10:35 |
3.01 |
3.01 |
3.00 |
3.01 |
285.0K |
| 10:40 |
3.01 |
3.04 |
3.01 |
3.02 |
996.4K |
| 10:45 |
3.03 |
3.03 |
3.00 |
3.01 |
212.8K |
| 10:50 |
3.01 |
3.01 |
3.00 |
3.00 |
119.5K |
| 10:55 |
3.00 |
3.00 |
2.99 |
3.00 |
179.8K |
| 11:00 |
2.99 |
3.00 |
2.99 |
3.00 |
62.6K |
| 11:05 |
2.98 |
2.99 |
2.97 |
2.97 |
432.2K |
| 11:10 |
2.97 |
3.01 |
2.97 |
3.01 |
344.7K |
| 11:15 |
3.01 |
3.01 |
2.99 |
2.99 |
398.9K |
| 11:20 |
2.99 |
3.00 |
2.99 |
2.99 |
327.7K |
| 11:25 |
3.00 |
3.01 |
2.99 |
2.99 |
226.1K |
| 13:00 |
2.99 |
3.02 |
2.99 |
3.00 |
282.3K |
| 13:05 |
3.01 |
3.01 |
3.00 |
3.01 |
78.8K |
| 13:10 |
3.01 |
3.02 |
3.00 |
3.01 |
406.1K |
| 13:15 |
3.00 |
3.02 |
3.00 |
3.01 |
196.4K |
| 13:20 |
3.02 |
3.02 |
3.01 |
3.02 |
55.3K |
| 13:25 |
3.01 |
3.02 |
3.01 |
3.02 |
72.5K |
| 13:30 |
3.01 |
3.03 |
3.01 |
3.02 |
377.9K |
| 13:35 |
3.03 |
3.03 |
3.01 |
3.02 |
331.7K |
| 13:40 |
3.03 |
3.03 |
3.02 |
3.02 |
39.8K |
| 13:45 |
3.02 |
3.03 |
3.02 |
3.03 |
59.5K |
| 13:50 |
3.03 |
3.03 |
3.01 |
3.02 |
141.0K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.02 |
40.4K |
| 14:00 |
3.01 |
3.02 |
3.01 |
3.02 |
60.2K |
| 14:05 |
3.01 |
3.02 |
3.00 |
3.02 |
316.5K |
| 14:10 |
3.01 |
3.02 |
3.01 |
3.01 |
209.9K |
| 14:15 |
3.02 |
3.02 |
3.01 |
3.01 |
120.0K |
| 14:20 |
3.02 |
3.03 |
3.01 |
3.03 |
460.1K |
| 14:25 |
3.03 |
3.04 |
3.03 |
3.03 |
1,129.9K |
| 14:30 |
3.03 |
3.04 |
3.03 |
3.03 |
362.6K |
| 14:35 |
3.04 |
3.04 |
3.03 |
3.03 |
144.8K |
| 14:40 |
3.03 |
3.04 |
3.03 |
3.04 |
551.4K |
| 14:45 |
3.04 |
3.04 |
3.03 |
3.03 |
447.7K |
| 14:50 |
3.03 |
3.04 |
3.02 |
3.03 |
450.6K |
| 14:55 |
3.03 |
3.04 |
3.02 |
3.03 |
246.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|