1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 311.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 147.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 703.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 114.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 37.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 212.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 88.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 99.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 114.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 146.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 71.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 634.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |