1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 173.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.7K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 90.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 405.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 127.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 118.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 873.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 99.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 130.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 214.8K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |