| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.01 |
1.99 |
2.01 |
1,264.0K |
| 09:35 |
2.00 |
2.00 |
2.00 |
2.00 |
76.0K |
| 09:40 |
2.01 |
2.01 |
2.01 |
2.01 |
58.0K |
| 09:45 |
2.00 |
2.00 |
2.00 |
2.00 |
948.0K |
| 10:00 |
2.01 |
2.01 |
2.01 |
2.01 |
36.0K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.01 |
416.0K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
46.0K |
| 10:15 |
2.01 |
2.01 |
2.01 |
2.01 |
4.0K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
244.0K |
| 10:30 |
2.01 |
2.01 |
1.98 |
2.00 |
2,910.0K |
| 10:40 |
2.01 |
2.01 |
1.99 |
1.99 |
2,298.0K |
| 10:45 |
2.00 |
2.01 |
2.00 |
2.01 |
184.0K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
216.0K |
| 10:55 |
2.01 |
2.01 |
2.00 |
2.00 |
620.0K |
| 11:35 |
1.99 |
2.01 |
1.99 |
2.01 |
342.0K |
| 11:40 |
2.00 |
2.00 |
2.00 |
2.00 |
10.0K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
50.0K |
| 11:50 |
2.00 |
2.00 |
2.00 |
2.00 |
12.0K |
| 13:00 |
2.01 |
2.01 |
2.01 |
2.01 |
8.0K |
| 13:10 |
2.01 |
2.01 |
2.01 |
2.01 |
958.0K |
| 14:00 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 14:05 |
2.00 |
2.00 |
2.00 |
2.00 |
166.0K |
| 14:15 |
2.01 |
2.01 |
2.01 |
2.01 |
64.0K |
| 14:20 |
2.00 |
2.00 |
2.00 |
2.00 |
588.0K |
| 14:40 |
2.01 |
2.01 |
2.01 |
2.01 |
150.0K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
42.0K |
| 15:00 |
2.01 |
2.01 |
2.01 |
2.01 |
28.0K |
| 15:10 |
2.00 |
2.01 |
2.00 |
2.00 |
148.0K |
| 15:15 |
2.01 |
2.01 |
2.01 |
2.01 |
218.0K |
| 15:25 |
2.00 |
2.01 |
2.00 |
2.01 |
130.0K |
| 15:35 |
2.00 |
2.01 |
2.00 |
2.01 |
30.0K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
84.0K |
| 15:45 |
2.01 |
2.02 |
2.01 |
2.01 |
570.0K |
| 15:50 |
2.02 |
2.02 |
2.01 |
2.01 |
44.0K |
| 15:55 |
2.02 |
2.02 |
2.01 |
2.01 |
82.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|