中国抗体-B

3681
🏛️ 香港 →
1.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1.89 1.89 1.86 1.87 604.8K
09:35 1.86 1.87 1.86 1.86 413.1K
09:40 1.85 1.88 1.85 1.88 40.5K
09:45 1.86 1.87 1.85 1.87 108.3K
09:50 1.88 1.88 1.87 1.88 158.1K
09:55 1.89 1.89 1.86 1.89 20.1K
10:00 1.90 1.90 1.89 1.89 21.0K
10:05 1.88 1.89 1.88 1.89 15.9K
10:10 1.88 1.88 1.88 1.88 23.4K
10:15 1.89 1.89 1.86 1.86 237.6K
10:20 1.85 1.86 1.85 1.86 189.0K
10:25 1.85 1.86 1.85 1.86 296.4K
10:30 1.87 1.87 1.86 1.87 121.8K
10:35 1.86 1.87 1.83 1.83 719.7K
10:40 1.84 1.84 1.81 1.83 327.0K
10:45 1.82 1.84 1.82 1.84 28.8K
10:55 1.83 1.84 1.83 1.84 30.0K
11:05 1.83 1.85 1.83 1.85 276.6K
11:15 1.84 1.85 1.84 1.85 201.9K
11:25 1.84 1.84 1.84 1.84 30.0K
11:30 1.85 1.86 1.84 1.86 291.3K
11:45 1.85 1.86 1.85 1.86 56.4K
13:00 1.87 1.87 1.87 1.87 3.0K
13:05 1.86 1.86 1.84 1.85 54.0K
13:10 1.86 1.86 1.86 1.86 7.5K
13:15 1.80 1.84 1.79 1.84 1,977.3K
13:25 1.83 1.83 1.82 1.83 14.7K
13:30 1.81 1.83 1.80 1.81 371.4K
13:35 1.82 1.82 1.82 1.82 11.1K
13:40 1.81 1.82 1.81 1.82 103.5K
13:50 1.81 1.82 1.81 1.82 13.8K
13:55 1.80 1.81 1.79 1.79 350.7K
14:00 1.81 1.81 1.81 1.81 112.8K
14:20 1.82 1.82 1.81 1.81 34.2K
14:25 1.79 1.80 1.78 1.80 256.2K
14:35 1.81 1.81 1.80 1.80 44.4K
14:50 1.79 1.80 1.79 1.80 157.8K
15:00 1.78 1.80 1.78 1.79 128.1K
15:05 1.80 1.80 1.79 1.80 71.1K
15:10 1.79 1.79 1.79 1.79 75.0K
15:15 1.78 1.80 1.78 1.80 43.8K
15:20 1.79 1.80 1.78 1.78 216.9K
15:25 1.79 1.80 1.77 1.80 188.1K
15:30 1.81 1.81 1.80 1.81 68.4K
15:35 1.80 1.82 1.80 1.82 114.3K
15:40 1.80 1.81 1.79 1.79 111.0K
15:45 1.81 1.81 1.79 1.79 123.0K
15:55 1.78 1.80 1.75 1.76 875.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1.88 1.90 1.75 1.76 9.7M
2025-09-25 1.95 1.95 1.88 1.88 4.9M
2025-09-24 1.92 1.92 1.85 1.92 3.0M
2025-09-23 1.90 1.93 1.85 1.90 6.1M
2025-09-22 1.93 2.05 1.90 1.93 6.7M
2025-09-19 1.92 1.99 1.88 1.92 4.5M
2025-09-18 2.00 2.00 1.87 1.88 7.1M
2025-09-17 1.91 2.00 1.88 1.96 7.1M
2025-09-16 1.91 2.08 1.88 1.91 16.1M
2025-09-15 1.78 1.97 1.78 1.91 12.1M
2025-09-12 2.01 2.01 1.77 1.78 17.0M
2025-09-11 1.89 1.99 1.81 1.89 21.6M
2025-09-10 2.20 2.20 1.95 1.99 37.4M
2025-09-09 2.33 2.33 2.19 2.21 17.3M
2025-09-08 2.45 2.45 2.20 2.30 27.1M
2025-09-05 2.30 2.38 2.27 2.36 17.5M
2025-09-04 2.57 2.64 2.27 2.28 32.8M
2025-09-03 2.34 2.74 2.30 2.55 43.5M
2025-09-02 2.25 2.35 2.24 2.28 8.5M
2025-09-01 2.51 2.51 2.24 2.25 12.6M
2025-08-29 2.26 2.41 2.16 2.37 31.2M
2025-08-28 2.55 2.65 2.30 2.31 31.0M
2025-08-27 2.78 2.78 2.54 2.54 18.3M
2025-08-26 2.71 2.80 2.66 2.69 26.6M
2025-08-25 2.78 2.86 2.53 2.73 43.6M
2025-08-22 2.82 2.93 2.66 2.78 26.8M
2025-08-21 3.12 3.12 2.78 2.82 36.3M
2025-08-20 3.18 3.19 2.96 2.98 30.1M
2025-08-19 3.44 3.44 3.18 3.18 14.6M
2025-08-18 3.54 3.57 3.38 3.47 28.5M
2025-08-15 3.24 3.63 3.20 3.53 48.2M
2025-08-14 3.20 3.40 3.18 3.24 13.9M
2025-08-13 3.11 3.21 2.97 3.14 15.0M
2025-08-12 3.17 3.18 3.02 3.09 6.7M
2025-08-11 2.89 3.12 2.89 3.05 8.8M
2025-08-08 3.06 3.06 2.84 2.89 28.1M
2025-08-07 3.21 3.21 3.03 3.06 8.6M
2025-08-06 3.29 3.36 3.11 3.23 8.3M
2025-08-05 3.39 3.40 3.23 3.36 6.7M
2025-08-04 3.12 3.40 3.08 3.39 19.6M
2025-08-01 3.20 3.25 2.99 3.12 14.3M
2025-07-31 3.57 3.76 3.08 3.20 37.3M
2025-07-30 3.72 3.72 3.46 3.52 29.7M
2025-07-29 3.61 3.74 3.45 3.65 27.2M
2025-07-28 3.19 3.53 3.18 3.51 31.9M
2025-07-25 2.75 3.25 2.73 3.23 71.0M
2025-07-24 2.55 2.82 2.53 2.63 23.4M
2025-07-23 2.50 2.73 2.42 2.52 27.2M
2025-07-22 2.45 2.51 2.35 2.42 13.4M
2025-07-21 2.63 2.73 2.43 2.45 21.9M
2025-07-18 2.69 2.91 2.62 2.63 31.5M
2025-07-17 2.62 2.87 2.55 2.66 34.5M
2025-07-16 2.06 2.70 2.05 2.70 57.3M
2025-07-15 2.00 2.07 1.88 2.06 9.2M
2025-07-14 2.10 2.11 2.03 2.05 5.5M
2025-07-11 1.98 2.08 1.95 2.01 8.3M
2025-07-10 1.92 1.97 1.87 1.96 4.1M
2025-07-09 1.96 1.98 1.90 1.92 4.7M
2025-07-08 2.00 2.04 1.95 1.98 7.2M
2025-07-07 2.00 2.08 1.99 2.03 5.0M
2025-07-04 2.03 2.10 2.03 2.04 3.8M
2025-07-03 2.04 2.13 2.04 2.10 4.2M
2025-07-02 2.17 2.23 2.07 2.09 11.7M
2025-06-30 1.96 2.14 1.94 2.10 10.2M
2025-06-27 2.13 2.19 1.90 1.91 24.9M
2025-06-26 2.34 2.34 2.07 2.13 16.9M
2025-06-25 2.40 2.48 2.30 2.34 8.5M
2025-06-24 2.35 2.42 2.27 2.40 10.3M
2025-06-23 2.07 2.36 2.05 2.35 13.0M
2025-06-20 2.08 2.14 2.01 2.10 5.7M
2025-06-19 2.04 2.23 2.02 2.11 15.9M
2025-06-18 2.08 2.15 1.98 2.07 11.9M
2025-06-17 2.32 2.39 1.90 2.03 36.8M
2025-06-16 2.39 2.41 2.20 2.30 20.3M
2025-06-13 2.67 2.70 2.30 2.39 37.8M
2025-06-12 2.45 2.68 2.36 2.66 46.6M
2025-06-11 2.50 2.76 2.34 2.43 24.5M
2025-06-10 2.49 2.78 2.36 2.52 31.5M
2025-06-09 2.20 2.65 2.14 2.58 47.1M
2025-06-06 2.30 2.50 2.10 2.13 20.1M
2025-06-05 2.95 2.95 2.25 2.36 21.3M
2025-06-04 2.30 2.99 2.20 2.85 60.5M
2025-06-03 1.57 2.25 1.41 2.00 48.4M
2025-06-02 1.47 1.67 1.45 1.53 8.0M
2025-05-30 1.25 1.69 1.23 1.48 21.1M
2025-05-29 1.29 1.29 1.20 1.22 6.0M
2025-05-28 1.27 1.27 1.16 1.20 1.1M
2025-05-27 1.28 1.28 1.21 1.21 0.8M
2025-05-26 1.29 1.30 1.23 1.25 2.2M
2025-05-23 1.26 1.34 1.24 1.28 0.5M
2025-05-22 1.26 1.27 1.22 1.26 0.4M
2025-05-21 1.27 1.34 1.26 1.28 0.4M
2025-05-20 1.30 1.35 1.25 1.30 0.8M
2025-05-19 1.31 1.31 1.25 1.30 0.6M
2025-05-16 1.41 1.41 1.24 1.30 0.4M
2025-05-15 1.21 1.29 1.21 1.28 0.1M
2025-05-14 1.40 1.40 1.21 1.26 1.2M
2025-05-13 1.20 1.25 1.20 1.24 0.5M
2025-05-12 1.29 1.37 1.21 1.22 0.8M
2025-05-09 1.29 1.33 1.27 1.30 0.4M
2025-05-08 1.42 1.42 1.27 1.29 2.2M
2025-05-07 1.52 1.53 1.40 1.50 0.3M
2025-05-06 1.60 1.60 1.53 1.56 0.5M
2025-05-02 1.55 1.62 1.51 1.58 0.4M
2025-04-30 1.56 1.62 1.51 1.58 1.6M
2025-04-29 1.41 1.85 1.40 1.56 8.7M
2025-04-28 1.31 1.42 1.24 1.35 0.8M
2025-04-25 1.26 1.32 1.20 1.31 0.6M
2025-04-24 1.16 1.31 1.15 1.24 0.5M
2025-04-23 1.15 1.25 1.15 1.17 0.1M
2025-04-22 1.23 1.23 1.17 1.22 0.1M
2025-04-17 1.21 1.24 1.21 1.23 0.1M
2025-04-16 1.23 1.24 1.17 1.18 0.2M
2025-04-15 1.18 1.22 1.14 1.16 0.0M
2025-04-14 1.10 1.15 1.10 1.15 0.3M
2025-04-11 1.13 1.18 1.11 1.13 0.2M
2025-04-10 1.19 1.20 1.13 1.13 0.4M
2025-04-09 1.12 1.12 1.12 1.19 0.0M
2025-04-08 1.20 1.25 1.15 1.18 0.3M
2025-04-07 1.28 1.28 1.15 1.17 0.6M
2025-04-03 1.25 1.35 1.25 1.27 0.2M
2025-04-02 1.29 1.30 1.21 1.25 0.3M
2025-04-01 1.25 1.32 1.25 1.30 0.0M
2025-03-31 1.35 1.35 1.29 1.29 0.4M
2025-03-28 1.25 1.45 1.25 1.35 0.9M
2025-03-27 1.16 1.25 1.16 1.25 0.2M
2025-03-26 1.13 1.24 1.05 1.15 0.2M
2025-03-25 1.21 1.21 1.12 1.13 0.2M
2025-03-24 1.23 1.23 1.15 1.17 0.1M
2025-03-21 1.22 1.23 1.18 1.23 0.1M
2025-03-20 1.23 1.23 1.21 1.22 0.2M
2025-03-19 1.20 1.24 1.13 1.24 0.0M
2025-03-18 1.15 1.15 1.13 1.15 0.4M
2025-03-17 1.15 1.15 1.14 1.16 0.0M
2025-03-14 1.17 1.17 1.14 1.17 0.1M
2025-03-13 1.16 1.17 1.13 1.17 0.0M
2025-03-12 1.17 1.17 1.16 1.17 0.1M
2025-03-11 1.20 1.20 1.15 1.17 0.0M
2025-03-10 1.29 1.29 1.16 1.18 0.1M
2025-03-07 1.17 1.24 1.16 1.20 0.3M
2025-03-06 1.13 1.20 1.13 1.17 0.3M
2025-03-05 1.20 1.20 1.12 1.13 0.0M
2025-03-04 1.20 1.20 1.13 1.20 0.0M
2025-03-03 1.16 1.20 1.16 1.20 0.0M
2025-02-28 1.11 1.30 1.11 1.16 0.9M
2025-02-27 1.10 1.25 1.09 1.19 1.0M
2025-02-26 1.00 1.21 1.00 1.08 0.7M
2025-02-25 1.06 1.06 1.00 1.00 0.3M
2025-02-24 1.04 1.05 1.04 1.05 0.1M
2025-02-21 1.04 1.05 1.04 1.04 0.3M
2025-02-20 1.04 1.06 1.04 1.04 0.1M
2025-02-19 1.02 1.02 1.02 1.03 0.0M
2025-02-18 1.01 1.07 1.01 1.07 0.0M
2025-02-17 1.09 1.10 1.00 1.08 0.6M
2025-02-14 1.15 1.15 0.99 1.10 0.4M
2025-02-13 1.12 1.12 1.03 1.12 0.1M
2025-02-12 1.10 1.13 1.04 1.11 0.4M
2025-02-11 1.09 1.10 1.07 1.10 0.1M
2025-02-10 1.03 1.07 1.03 1.05 0.1M
2025-02-07 1.02 1.05 0.96 1.03 0.1M
2025-02-06 1.12 1.12 0.80 1.02 0.4M
2025-02-05 1.01 1.01 0.97 1.00 0.0M
2025-02-04 1.01 1.01 1.01 1.01 0.0M
2025-02-03 1.01 1.01 1.01 1.01 0.0M
2025-01-28 1.01 1.01 1.01 1.01 0.0M
2025-01-27 1.01 1.01 1.01 1.01 0.0M
2025-01-24 1.01 1.01 1.01 1.01 0.0M
2025-01-23 1.01 1.01 1.01 1.01 0.0M
2025-01-22 1.01 1.01 1.01 1.01 0.0M
2025-01-21 1.01 1.01 1.01 1.01 0.0M
2025-01-20 1.02 1.02 0.99 1.02 0.1M
2025-01-17 1.00 1.00 1.00 1.00 0.0M
2025-01-16 1.22 1.22 1.00 1.00 0.0M
2025-01-15 0.93 0.98 0.92 0.95 0.1M
2025-01-14 1.00 1.00 0.99 0.99 0.0M
2025-01-13 0.99 1.01 0.94 1.00 0.1M
2025-01-10 1.00 1.00 1.00 1.00 0.0M
2025-01-09 0.98 0.99 0.98 0.99 0.0M
2025-01-08 1.00 1.00 1.00 1.00 0.0M
2025-01-07 1.01 1.01 0.99 1.00 0.0M
2025-01-06 1.00 1.02 1.00 1.01 0.1M
2025-01-03 1.09 1.09 0.99 1.01 0.5M
2025-01-02 1.09 1.09 1.09 1.09 0.0M