| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
1.97 |
1.98 |
1,464.0K |
| 09:35 |
1.97 |
1.98 |
1.97 |
1.98 |
484.0K |
| 09:40 |
1.99 |
1.99 |
1.99 |
1.99 |
620.0K |
| 09:45 |
1.99 |
2.00 |
1.99 |
2.00 |
1,188.0K |
| 09:55 |
2.01 |
2.01 |
2.01 |
2.01 |
1,600.0K |
| 10:00 |
2.00 |
2.00 |
1.99 |
1.99 |
96.0K |
| 10:10 |
1.99 |
1.99 |
1.99 |
1.99 |
626.0K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
308.0K |
| 10:40 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 10:50 |
1.99 |
2.00 |
1.98 |
2.00 |
950.0K |
| 11:00 |
1.99 |
1.99 |
1.99 |
1.99 |
68.0K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
50.0K |
| 11:10 |
1.99 |
1.99 |
1.99 |
1.99 |
298.0K |
| 11:50 |
1.98 |
1.98 |
1.98 |
1.98 |
128.0K |
| 13:00 |
1.99 |
2.00 |
1.99 |
2.00 |
218.0K |
| 13:10 |
1.99 |
1.99 |
1.98 |
1.99 |
96.0K |
| 13:15 |
1.99 |
1.99 |
1.99 |
1.99 |
150.0K |
| 13:20 |
2.00 |
2.00 |
2.00 |
2.00 |
44.0K |
| 13:25 |
1.99 |
2.00 |
1.99 |
2.00 |
16.0K |
| 13:35 |
2.00 |
2.00 |
2.00 |
2.00 |
38.0K |
| 13:40 |
2.00 |
2.00 |
1.99 |
1.99 |
314.0K |
| 14:05 |
2.00 |
2.00 |
1.99 |
2.00 |
38.0K |
| 14:10 |
1.99 |
2.00 |
1.99 |
2.00 |
50.0K |
| 14:15 |
1.99 |
2.01 |
1.99 |
2.01 |
288.0K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.01 |
202.0K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
20.0K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.01 |
120.0K |
| 14:40 |
1.99 |
1.99 |
1.99 |
1.99 |
6.0K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.01 |
22.0K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
14.0K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.01 |
844.0K |
| 15:05 |
2.00 |
2.00 |
2.00 |
2.00 |
266.0K |
| 15:10 |
1.99 |
1.99 |
1.99 |
1.99 |
1,524.0K |
| 15:25 |
1.98 |
1.99 |
1.98 |
1.99 |
44.0K |
| 15:30 |
1.98 |
1.99 |
1.98 |
1.99 |
272.0K |
| 15:40 |
1.98 |
1.99 |
1.98 |
1.99 |
566.0K |
| 15:45 |
2.00 |
2.00 |
1.99 |
2.00 |
1,122.0K |
| 15:55 |
1.99 |
2.01 |
1.99 |
2.01 |
586.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|