| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.03 |
2.03 |
2.03 |
692.0K |
| 09:40 |
2.02 |
2.04 |
2.02 |
2.04 |
130.0K |
| 09:45 |
2.03 |
2.04 |
2.03 |
2.04 |
208.0K |
| 09:50 |
2.03 |
2.03 |
2.03 |
2.03 |
26.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
514.0K |
| 10:15 |
2.02 |
2.02 |
2.02 |
2.02 |
804.0K |
| 10:45 |
2.01 |
2.01 |
2.01 |
2.01 |
442.0K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
106.0K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
404.0K |
| 11:05 |
2.01 |
2.01 |
2.01 |
2.01 |
254.0K |
| 11:20 |
2.02 |
2.02 |
2.02 |
2.02 |
18.0K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
102.0K |
| 11:40 |
2.02 |
2.02 |
2.01 |
2.01 |
154.0K |
| 11:55 |
2.00 |
2.00 |
2.00 |
2.00 |
6.0K |
| 13:00 |
2.01 |
2.01 |
2.01 |
2.01 |
6.0K |
| 13:05 |
2.02 |
2.02 |
2.01 |
2.01 |
434.0K |
| 13:10 |
2.02 |
2.02 |
2.01 |
2.01 |
832.0K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.01 |
680.0K |
| 13:25 |
2.02 |
2.02 |
2.01 |
2.01 |
972.0K |
| 13:35 |
2.02 |
2.02 |
2.01 |
2.01 |
178.0K |
| 13:55 |
2.00 |
2.01 |
2.00 |
2.01 |
104.0K |
| 14:00 |
2.00 |
2.01 |
2.00 |
2.01 |
190.0K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
220.0K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.02 |
182.0K |
| 14:25 |
2.01 |
2.02 |
2.01 |
2.02 |
48.0K |
| 14:35 |
2.01 |
2.02 |
2.01 |
2.02 |
84.0K |
| 14:55 |
2.01 |
2.01 |
2.01 |
2.01 |
26.0K |
| 15:00 |
2.02 |
2.02 |
2.02 |
2.02 |
40.0K |
| 15:10 |
2.01 |
2.01 |
2.01 |
2.01 |
436.0K |
| 15:20 |
2.01 |
2.01 |
2.01 |
2.01 |
4.0K |
| 15:25 |
2.00 |
2.01 |
2.00 |
2.01 |
6.0K |
| 15:30 |
2.00 |
2.01 |
2.00 |
2.01 |
24.0K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
60.0K |
| 15:40 |
2.01 |
2.01 |
2.00 |
2.00 |
570.0K |
| 15:45 |
2.01 |
2.01 |
2.00 |
2.01 |
132.0K |
| 15:50 |
2.00 |
2.01 |
2.00 |
2.01 |
110.0K |
| 15:55 |
2.00 |
2.01 |
2.00 |
2.01 |
534.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|