| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.18 |
2.18 |
2.13 |
2.15 |
4,172.0K |
| 09:35 |
2.16 |
2.16 |
2.15 |
2.15 |
418.0K |
| 09:40 |
2.14 |
2.15 |
2.14 |
2.14 |
1,862.0K |
| 09:45 |
2.15 |
2.15 |
2.14 |
2.14 |
1,326.0K |
| 09:50 |
2.13 |
2.14 |
2.13 |
2.14 |
752.0K |
| 09:55 |
2.15 |
2.16 |
2.14 |
2.15 |
510.0K |
| 10:00 |
2.16 |
2.16 |
2.14 |
2.15 |
440.0K |
| 10:05 |
2.14 |
2.15 |
2.14 |
2.15 |
1,070.0K |
| 10:15 |
2.16 |
2.16 |
2.15 |
2.15 |
438.0K |
| 10:30 |
2.16 |
2.16 |
2.14 |
2.14 |
1,632.0K |
| 10:35 |
2.15 |
2.15 |
2.15 |
2.15 |
162.0K |
| 10:40 |
2.14 |
2.15 |
2.14 |
2.15 |
114.0K |
| 10:45 |
2.14 |
2.15 |
2.14 |
2.15 |
90.0K |
| 10:50 |
2.14 |
2.14 |
2.14 |
2.14 |
20.0K |
| 10:55 |
2.15 |
2.15 |
2.15 |
2.15 |
50.0K |
| 11:10 |
2.14 |
2.15 |
2.14 |
2.15 |
74.0K |
| 11:15 |
2.14 |
2.15 |
2.14 |
2.14 |
766.0K |
| 11:20 |
2.15 |
2.15 |
2.14 |
2.14 |
732.0K |
| 11:25 |
2.13 |
2.16 |
2.13 |
2.16 |
1,434.0K |
| 11:30 |
2.15 |
2.15 |
2.15 |
2.15 |
1,192.0K |
| 11:45 |
2.16 |
2.16 |
2.16 |
2.16 |
28.0K |
| 13:00 |
2.15 |
2.15 |
2.15 |
2.15 |
276.0K |
| 13:05 |
2.16 |
2.16 |
2.15 |
2.15 |
422.0K |
| 13:10 |
2.14 |
2.15 |
2.14 |
2.15 |
52.0K |
| 13:15 |
2.14 |
2.15 |
2.14 |
2.15 |
568.0K |
| 13:30 |
2.16 |
2.16 |
2.16 |
2.16 |
401.4K |
| 13:55 |
2.15 |
2.15 |
2.15 |
2.15 |
4.0K |
| 14:00 |
2.16 |
2.16 |
2.15 |
2.15 |
1,458.0K |
| 14:05 |
2.14 |
2.15 |
2.14 |
2.15 |
218.0K |
| 14:15 |
2.14 |
2.15 |
2.14 |
2.14 |
84.0K |
| 14:25 |
2.15 |
2.15 |
2.15 |
2.15 |
500.0K |
| 14:40 |
2.16 |
2.16 |
2.15 |
2.15 |
208.0K |
| 14:45 |
2.16 |
2.16 |
2.16 |
2.16 |
10.0K |
| 14:50 |
2.15 |
2.15 |
2.15 |
2.15 |
250.0K |
| 15:05 |
2.14 |
2.14 |
2.14 |
2.14 |
210.0K |
| 15:10 |
2.16 |
2.16 |
2.15 |
2.15 |
368.6K |
| 15:45 |
2.16 |
2.16 |
2.16 |
2.16 |
6.0K |
| 15:50 |
2.15 |
2.16 |
2.15 |
2.16 |
290.0K |
| 15:55 |
2.15 |
2.16 |
2.15 |
2.15 |
342.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|