天正国际

6654
🏛️ 中国台湾 →
71.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 44.00 44.00 43.80 43.80 0.0M
2023-12-28 44.00 44.00 44.00 44.00 0.0M
2023-12-27 44.00 44.95 44.00 44.05 0.0M
2023-12-26 44.05 44.20 44.05 44.20 0.0M
2023-12-25 44.00 44.00 44.00 44.00 0.0M
2023-12-22 43.30 44.00 43.30 44.00 0.0M
2023-12-21 44.00 44.00 44.00 44.00 0.0M
2023-12-20 43.80 44.00 43.60 44.00 0.0M
2023-12-19 44.45 44.45 43.80 44.00 0.0M
2023-12-18 44.80 44.80 44.45 44.45 0.0M
2023-12-15 43.80 44.00 43.80 43.90 0.0M
2023-12-14 43.20 44.45 43.20 44.00 0.0M
2023-12-13 43.50 44.50 43.50 44.00 0.0M
2023-12-12 44.45 44.45 43.35 44.00 0.0M
2023-12-08 44.55 44.55 43.00 44.00 0.0M
2023-12-07 44.00 44.20 44.00 44.00 0.0M
2023-12-06 42.55 44.50 42.50 44.00 0.0M
2023-12-05 42.80 43.30 42.80 42.85 0.0M
2023-12-04 44.50 44.50 42.95 43.35 0.0M
2023-12-01 43.25 43.25 43.20 43.20 0.0M
2023-11-30 43.50 43.55 43.10 43.10 0.0M
2023-11-29 43.20 44.00 42.90 42.95 0.0M
2023-11-28 44.50 44.55 43.20 43.20 0.0M
2023-11-27 44.00 44.00 44.00 44.00 0.0M
2023-11-24 43.30 43.30 43.30 43.30 0.0M
2023-11-23 43.20 43.90 43.20 43.50 0.0M
2023-11-22 43.35 43.35 43.25 43.25 0.0M
2023-11-21 42.95 43.60 42.95 43.05 0.0M
2023-11-20 42.00 42.50 42.00 42.50 0.0M
2023-11-17 42.50 42.50 42.50 42.50 0.0M
2023-11-16 41.65 42.15 41.65 42.00 0.0M
2023-11-15 42.00 42.75 42.00 42.15 0.0M
2023-11-14 42.00 42.00 41.55 41.75 0.0M
2023-11-13 42.05 42.10 42.05 42.05 0.0M
2023-11-10 42.30 42.30 42.30 42.30 0.0M
2023-11-09 42.30 42.30 42.30 42.30 0.0M
2023-11-08 42.15 43.10 42.05 43.10 0.0M
2023-11-03 42.50 43.60 42.50 43.60 0.0M
2023-11-02 43.05 43.50 42.00 43.25 0.0M
2023-11-01 42.80 42.80 42.80 42.80 0.0M
2023-10-31 42.20 42.20 42.20 42.20 0.0M
2023-10-25 43.30 43.30 42.90 42.90 0.0M
2023-10-23 42.00 42.80 42.00 42.70 0.0M
2023-10-20 42.80 42.80 42.10 42.80 0.0M
2023-10-16 42.30 43.70 42.30 42.55 0.0M
2023-10-13 43.15 43.15 43.15 43.15 0.0M
2023-10-12 42.45 42.50 42.45 42.50 0.0M
2023-10-11 43.10 43.10 42.30 43.10 0.0M
2023-10-06 43.00 43.00 43.00 43.00 0.0M
2023-10-05 43.00 43.00 42.95 42.95 0.0M
2023-10-04 43.05 43.10 42.85 42.85 0.0M
2023-10-03 43.10 43.15 42.90 42.90 0.0M
2023-10-02 43.20 43.20 43.15 43.15 0.0M
2023-09-28 42.50 43.15 42.50 43.15 0.0M
2023-09-27 43.50 43.50 43.50 43.50 0.0M
2023-09-25 43.50 43.50 43.50 43.50 0.0M
2023-09-22 43.10 43.10 43.10 43.10 0.0M
2023-09-21 43.30 43.30 43.00 43.00 0.0M
2023-09-20 43.20 43.30 43.20 43.30 0.0M
2023-09-19 43.20 43.20 43.20 43.20 0.0M
2023-09-18 43.00 43.20 42.95 43.20 0.0M
2023-09-15 42.70 44.25 42.70 42.75 0.0M
2023-09-14 42.65 43.30 42.65 43.30 0.0M
2023-09-12 42.70 42.70 42.30 42.30 0.0M
2023-09-11 43.00 43.50 42.95 42.95 0.0M
2023-09-08 42.90 42.95 42.90 42.95 0.0M
2023-09-07 43.00 43.20 42.50 42.90 0.0M
2023-09-06 43.05 43.50 43.05 43.20 0.0M
2023-09-05 42.80 43.65 42.80 43.65 0.0M
2023-09-04 43.00 43.30 43.00 43.30 0.0M
2023-09-01 43.30 43.30 43.30 43.30 0.0M
2023-08-31 43.75 43.80 42.50 43.20 0.0M
2023-08-30 42.25 43.80 42.25 43.80 0.0M
2023-08-29 42.85 43.25 42.85 43.25 0.0M
2023-08-28 42.85 42.85 42.85 42.85 0.0M
2023-08-25 42.55 42.85 42.55 42.85 0.0M
2023-08-24 42.65 42.65 42.65 42.65 0.0M
2023-08-23 42.70 43.25 42.70 43.00 0.0M
2023-08-22 42.50 43.90 42.50 43.90 0.0M
2023-08-21 43.50 43.50 42.55 42.55 0.0M
2023-08-17 42.65 43.95 42.65 43.90 0.0M
2023-08-15 42.60 42.70 42.60 42.65 0.0M
2023-08-14 43.00 43.00 42.50 43.00 0.0M
2023-08-10 43.50 43.50 43.50 43.50 0.0M
2023-08-09 43.65 44.20 43.30 44.00 0.0M
2023-08-08 44.60 44.80 44.60 44.80 0.0M
2023-08-07 45.60 45.60 45.60 45.60 0.0M
2023-08-04 45.30 46.45 44.80 45.30 0.0M
2023-08-02 49.45 49.45 45.15 45.40 0.0M
2023-08-01 46.60 46.60 46.60 46.60 0.0M
2023-07-31 45.70 46.35 45.70 46.20 0.0M
2023-07-28 46.40 46.40 46.40 46.40 0.0M
2023-07-27 46.40 46.80 45.55 46.80 0.0M
2023-07-26 46.50 46.50 45.95 46.40 0.0M
2023-07-25 46.75 47.40 46.00 46.50 0.0M
2023-07-24 46.20 47.30 46.20 46.75 0.0M
2023-07-21 46.10 47.00 46.00 46.95 0.0M
2023-07-20 47.40 47.50 47.05 47.10 0.0M
2023-07-19 47.90 47.90 47.30 47.50 0.0M
2023-07-18 47.80 48.05 47.00 47.50 0.0M
2023-07-17 48.10 48.10 48.10 48.10 0.0M
2023-07-13 48.70 48.70 47.35 48.70 0.0M
2023-07-12 48.30 50.40 48.30 48.75 0.0M
2023-07-11 47.50 49.25 47.50 49.00 0.0M
2023-07-10 48.00 48.00 47.50 47.50 0.0M
2023-07-07 47.55 47.90 47.00 47.90 0.0M
2023-07-06 48.00 48.00 48.00 48.00 0.0M
2023-07-05 48.00 48.00 48.00 48.00 0.0M
2023-07-04 48.00 48.00 48.00 48.00 0.0M
2023-07-03 47.50 48.00 47.50 48.00 0.0M
2023-06-29 47.50 48.00 47.50 48.00 0.0M
2023-06-28 47.70 48.10 47.70 48.00 0.0M
2023-06-27 48.05 48.10 47.80 47.80 0.0M
2023-06-26 47.60 49.45 47.55 48.95 0.0M
2023-06-21 48.00 48.85 48.00 48.65 0.0M
2023-06-20 47.00 48.05 47.00 48.00 0.0M
2023-06-19 48.30 48.90 48.00 48.05 0.0M
2023-06-16 48.60 49.25 48.60 48.75 0.0M
2023-06-15 48.60 49.50 48.50 49.50 0.0M
2023-06-14 49.00 49.90 48.60 49.85 0.0M
2023-06-13 49.00 49.00 48.55 49.00 0.0M
2023-06-12 48.85 49.00 48.85 49.00 0.0M
2023-06-09 48.85 48.85 48.50 48.55 0.0M
2023-06-08 49.20 49.45 48.80 48.85 0.0M
2023-06-07 49.15 49.55 49.10 49.20 0.0M
2023-06-06 49.70 50.00 49.70 49.75 0.0M
2023-06-05 49.10 49.15 49.00 49.15 0.0M
2023-06-02 49.60 49.60 49.00 49.00 0.0M
2023-06-01 48.50 49.00 48.30 49.00 0.0M
2023-05-31 49.50 49.75 49.40 49.70 0.0M
2023-05-30 49.90 50.00 49.90 50.00 0.0M
2023-05-29 49.30 49.55 49.20 49.55 0.0M
2023-05-26 50.00 50.00 49.50 49.50 0.0M
2023-05-25 50.40 51.00 50.40 50.40 0.0M
2023-05-24 50.00 50.80 50.00 50.20 0.0M
2023-05-23 50.00 50.30 50.00 50.10 0.0M
2023-05-22 50.50 50.50 50.50 50.50 0.0M
2023-05-19 50.00 50.20 49.70 49.80 0.0M
2023-05-18 50.00 50.00 50.00 50.00 0.0M
2023-05-17 50.00 50.00 49.10 49.70 0.0M
2023-05-16 50.90 50.90 50.00 50.00 0.0M
2023-05-15 50.80 51.00 50.80 50.90 0.0M
2023-05-12 48.65 51.50 48.65 50.80 0.0M
2023-05-11 54.50 54.50 53.10 53.10 0.0M
2023-05-10 51.00 54.90 51.00 54.50 0.0M
2023-05-09 50.00 50.10 49.95 50.00 0.0M
2023-05-08 50.00 50.00 50.00 50.00 0.0M
2023-05-05 49.60 50.00 49.60 50.00 0.0M
2023-05-04 49.40 49.90 49.40 49.70 0.0M
2023-05-03 49.20 49.45 48.40 49.45 0.0M
2023-05-02 48.00 48.40 47.50 48.30 0.0M
2023-04-28 48.00 48.00 47.50 47.95 0.0M
2023-04-27 47.40 48.00 47.30 48.00 0.0M
2023-04-26 47.35 48.40 47.30 48.40 0.0M
2023-04-25 48.00 48.00 47.70 47.80 0.0M
2023-04-24 48.50 48.85 47.50 48.85 0.0M
2023-04-21 49.40 49.50 48.85 48.85 0.0M
2023-04-20 50.20 50.30 50.20 50.30 0.0M
2023-04-19 50.00 50.00 49.95 50.00 0.0M
2023-04-18 50.60 50.80 50.00 50.40 0.0M
2023-04-17 50.70 51.10 50.60 50.60 0.0M
2023-04-14 50.70 51.40 50.60 50.60 0.0M
2023-04-13 52.00 52.00 50.60 51.30 0.0M
2023-04-12 52.50 52.70 52.00 52.00 0.0M
2023-04-11 52.50 52.70 52.30 52.70 0.0M
2023-04-10 52.90 53.10 52.20 52.90 0.0M
2023-04-07 52.70 53.00 52.50 52.90 0.0M
2023-04-06 52.60 53.50 52.60 53.50 0.0M
2023-03-31 52.40 53.50 52.30 53.50 0.0M
2023-03-30 52.50 52.90 52.40 52.90 0.0M
2023-03-28 52.40 53.90 52.30 52.80 0.0M
2023-03-27 52.30 53.00 52.20 52.90 0.0M
2023-03-24 53.00 53.70 52.60 52.80 0.0M
2023-03-23 52.40 53.80 52.40 53.20 0.0M
2023-03-22 52.10 53.30 52.10 52.90 0.0M
2023-03-21 53.30 53.40 53.10 53.40 0.0M
2023-03-20 53.30 53.50 52.30 53.30 0.0M
2023-03-17 53.20 54.10 53.20 54.10 0.0M
2023-03-16 53.70 54.50 53.30 54.10 0.0M
2023-03-15 54.10 55.20 53.80 54.90 0.0M
2023-03-14 54.10 55.30 54.10 54.80 0.0M
2023-03-13 54.50 56.00 54.50 56.00 0.0M
2023-03-10 54.60 55.50 53.60 55.20 0.0M
2023-03-09 55.70 56.80 54.80 56.40 0.0M
2023-03-08 56.00 56.00 55.50 55.90 0.0M
2023-03-07 56.10 56.50 55.70 56.50 0.0M
2023-03-06 56.10 57.80 56.00 56.60 0.0M
2023-03-03 56.00 56.70 56.00 56.00 0.0M
2023-03-02 55.30 57.00 55.30 56.40 0.0M
2023-03-01 54.50 57.60 54.50 57.60 0.0M
2023-02-23 55.70 55.90 55.00 55.90 0.0M
2023-02-22 56.00 56.00 55.00 55.70 0.0M
2023-02-21 55.80 56.00 55.80 56.00 0.0M
2023-02-20 55.50 55.50 54.70 55.50 0.0M
2023-02-17 56.40 56.40 54.80 56.10 0.0M
2023-02-16 58.40 58.40 55.20 55.30 0.0M
2023-02-15 56.50 58.90 55.50 56.80 0.0M
2023-02-14 51.00 55.50 51.00 55.50 0.0M
2023-02-13 48.90 50.90 48.90 50.50 0.0M
2023-02-10 48.40 48.45 47.80 48.35 0.0M
2023-02-09 48.90 48.90 48.10 48.40 0.0M
2023-02-08 48.00 48.90 48.00 48.75 0.0M
2023-02-07 47.35 48.60 47.30 47.55 0.0M
2023-02-06 48.10 48.35 47.30 48.30 0.0M
2023-02-03 48.10 48.50 47.75 48.10 0.0M
2023-02-02 49.45 49.45 48.50 48.85 0.0M
2023-02-01 48.15 48.85 48.15 48.60 0.0M
2023-01-31 47.60 48.90 47.60 48.90 0.0M
2023-01-30 48.50 49.25 47.30 48.00 0.0M
2023-01-17 48.60 48.60 48.00 48.45 0.0M
2023-01-16 47.50 48.00 47.50 48.00 0.0M
2023-01-13 47.80 48.00 47.80 48.00 0.0M
2023-01-12 48.00 48.00 48.00 48.00 0.0M
2023-01-11 48.15 48.40 48.00 48.40 0.0M
2023-01-10 47.30 48.85 47.30 48.80 0.0M
2023-01-09 49.95 49.95 48.00 48.40 0.0M
2023-01-06 48.90 48.90 47.80 48.85 0.0M
2023-01-05 49.95 49.95 48.35 48.50 0.0M
2023-01-04 49.90 49.90 48.50 48.95 0.0M
2023-01-03 48.95 48.95 48.95 48.95 0.0M