天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.10 6.13 6.07 6.13 1,261.4K
09:35 6.12 6.17 6.12 6.16 1,758.8K
09:40 6.16 6.19 6.16 6.18 2,324.8K
09:45 6.18 6.18 6.14 6.15 1,487.9K
09:50 6.16 6.17 6.15 6.16 794.5K
09:55 6.15 6.16 6.14 6.15 846.7K
10:00 6.14 6.16 6.14 6.16 663.7K
10:05 6.16 6.17 6.15 6.17 740.6K
10:10 6.16 6.17 6.15 6.16 443.9K
10:15 6.15 6.16 6.14 6.16 881.3K
10:20 6.15 6.17 6.14 6.15 658.9K
10:25 6.14 6.15 6.14 6.15 306.2K
10:30 6.14 6.15 6.13 6.15 919.5K
10:35 6.15 6.15 6.14 6.15 173.0K
10:40 6.14 6.15 6.13 6.13 473.6K
10:45 6.14 6.14 6.13 6.14 171.0K
10:50 6.14 6.15 6.13 6.13 483.0K
10:55 6.13 6.14 6.13 6.13 83.9K
11:00 6.14 6.14 6.13 6.14 191.7K
11:05 6.13 6.14 6.12 6.13 687.5K
11:10 6.13 6.14 6.13 6.14 131.8K
11:15 6.13 6.14 6.13 6.13 224.8K
11:20 6.13 6.14 6.13 6.13 163.9K
11:25 6.14 6.14 6.13 6.13 249.4K
13:00 6.14 6.14 6.13 6.14 151.8K
13:05 6.13 6.14 6.13 6.14 957.3K
13:10 6.14 6.14 6.13 6.13 136.0K
13:15 6.14 6.15 6.13 6.14 370.6K
13:20 6.14 6.15 6.14 6.15 298.2K
13:25 6.14 6.15 6.14 6.14 207.6K
13:30 6.14 6.16 6.14 6.15 889.5K
13:35 6.15 6.16 6.14 6.14 329.1K
13:40 6.15 6.16 6.14 6.15 299.6K
13:45 6.16 6.16 6.15 6.16 433.6K
13:50 6.16 6.17 6.16 6.16 320.5K
13:55 6.16 6.17 6.16 6.17 264.3K
14:00 6.16 6.17 6.15 6.16 748.5K
14:05 6.15 6.16 6.14 6.15 839.4K
14:10 6.14 6.15 6.14 6.14 273.5K
14:15 6.14 6.15 6.14 6.15 396.0K
14:20 6.14 6.16 6.14 6.15 435.6K
14:25 6.16 6.17 6.15 6.16 943.7K
14:30 6.16 6.17 6.15 6.16 426.9K
14:35 6.16 6.16 6.15 6.16 227.3K
14:40 6.15 6.17 6.15 6.17 1,457.9K
14:45 6.16 6.18 6.16 6.17 1,553.0K
14:50 6.18 6.19 6.16 6.19 2,009.5K
14:55 6.18 6.19 6.17 6.17 1,289.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据