| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.02 |
6.02 |
6.00 |
6.02 |
1,865.7K |
| 09:35 |
6.01 |
6.01 |
5.99 |
6.00 |
1,403.5K |
| 09:40 |
6.00 |
6.01 |
5.99 |
6.01 |
849.6K |
| 09:45 |
6.00 |
6.01 |
6.00 |
6.00 |
765.9K |
| 09:50 |
6.00 |
6.01 |
5.99 |
6.00 |
938.7K |
| 09:55 |
6.01 |
6.02 |
6.00 |
6.01 |
1,380.8K |
| 10:00 |
6.00 |
6.02 |
6.00 |
6.02 |
1,167.7K |
| 10:05 |
6.01 |
6.02 |
6.01 |
6.02 |
812.6K |
| 10:10 |
6.02 |
6.02 |
6.01 |
6.02 |
460.0K |
| 10:15 |
6.02 |
6.02 |
6.00 |
6.01 |
915.5K |
| 10:20 |
6.01 |
6.02 |
6.00 |
6.00 |
636.1K |
| 10:25 |
6.00 |
6.02 |
6.00 |
6.02 |
630.2K |
| 10:30 |
6.02 |
6.03 |
6.01 |
6.01 |
1,081.6K |
| 10:35 |
6.01 |
6.02 |
6.00 |
6.01 |
1,008.7K |
| 10:40 |
6.01 |
6.02 |
6.01 |
6.01 |
240.1K |
| 10:45 |
6.01 |
6.02 |
6.01 |
6.01 |
363.2K |
| 10:50 |
6.01 |
6.02 |
6.01 |
6.01 |
282.3K |
| 10:55 |
6.02 |
6.02 |
6.01 |
6.01 |
685.3K |
| 11:00 |
6.01 |
6.02 |
6.01 |
6.01 |
158.7K |
| 11:05 |
6.02 |
6.02 |
6.01 |
6.02 |
426.5K |
| 11:10 |
6.02 |
6.02 |
6.01 |
6.02 |
202.1K |
| 11:15 |
6.01 |
6.02 |
6.01 |
6.02 |
438.1K |
| 11:20 |
6.01 |
6.02 |
6.01 |
6.02 |
598.1K |
| 11:25 |
6.01 |
6.02 |
6.01 |
6.01 |
543.7K |
| 13:00 |
6.02 |
6.02 |
5.99 |
6.00 |
2,061.8K |
| 13:05 |
6.00 |
6.00 |
5.99 |
6.00 |
1,065.9K |
| 13:10 |
6.00 |
6.00 |
5.99 |
5.99 |
275.9K |
| 13:15 |
5.99 |
6.00 |
5.99 |
5.99 |
613.7K |
| 13:20 |
5.99 |
6.00 |
5.99 |
5.99 |
487.2K |
| 13:25 |
5.99 |
6.00 |
5.99 |
5.99 |
186.3K |
| 13:30 |
6.00 |
6.00 |
5.99 |
5.99 |
110.4K |
| 13:35 |
5.99 |
6.00 |
5.99 |
5.99 |
414.0K |
| 13:40 |
6.00 |
6.00 |
5.98 |
5.99 |
1,022.1K |
| 13:45 |
5.99 |
6.00 |
5.98 |
6.00 |
306.5K |
| 13:50 |
5.99 |
6.00 |
5.99 |
6.00 |
247.1K |
| 13:55 |
6.00 |
6.02 |
5.99 |
6.01 |
996.9K |
| 14:00 |
6.01 |
6.02 |
6.01 |
6.02 |
448.7K |
| 14:05 |
6.01 |
6.03 |
6.01 |
6.03 |
1,337.2K |
| 14:10 |
6.02 |
6.03 |
6.02 |
6.03 |
178.2K |
| 14:15 |
6.02 |
6.03 |
6.01 |
6.02 |
330.3K |
| 14:20 |
6.02 |
6.02 |
6.01 |
6.01 |
216.8K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.01 |
177.4K |
| 14:30 |
6.01 |
6.03 |
6.01 |
6.02 |
1,431.0K |
| 14:35 |
6.02 |
6.03 |
6.01 |
6.03 |
501.9K |
| 14:40 |
6.03 |
6.03 |
6.01 |
6.02 |
422.4K |
| 14:45 |
6.02 |
6.02 |
6.01 |
6.01 |
375.4K |
| 14:50 |
6.02 |
6.02 |
6.01 |
6.01 |
796.0K |
| 14:55 |
6.02 |
6.02 |
6.01 |
6.02 |
265.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|