| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.32 |
11.30 |
11.30 |
1.9K |
| 09:45 |
11.32 |
11.32 |
11.32 |
11.32 |
1.6K |
| 10:00 |
11.30 |
11.30 |
11.29 |
11.29 |
2.1K |
| 10:05 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 10:10 |
11.31 |
11.31 |
11.31 |
11.31 |
0.3K |
| 10:15 |
11.29 |
11.29 |
11.29 |
11.29 |
0.3K |
| 10:20 |
11.29 |
11.29 |
11.29 |
11.29 |
0.2K |
| 10:30 |
11.27 |
11.27 |
11.26 |
11.26 |
5.5K |
| 10:50 |
11.27 |
11.27 |
11.27 |
11.27 |
1.0K |
| 11:05 |
11.22 |
11.22 |
11.22 |
11.22 |
0.2K |
| 11:25 |
11.24 |
11.25 |
11.24 |
11.25 |
0.2K |
| 11:45 |
11.26 |
11.26 |
11.26 |
11.26 |
0.6K |
| 12:00 |
11.26 |
11.26 |
11.26 |
11.26 |
0.2K |
| 12:25 |
11.27 |
11.27 |
11.27 |
11.27 |
1.0K |
| 12:50 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 12:55 |
11.26 |
11.26 |
11.26 |
11.26 |
1.1K |
| 13:35 |
11.24 |
11.24 |
11.24 |
11.24 |
0.9K |
| 14:00 |
11.25 |
11.25 |
11.25 |
11.25 |
0.4K |
| 14:05 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 14:10 |
11.27 |
11.27 |
11.27 |
11.27 |
0.2K |
| 14:15 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 14:20 |
11.26 |
11.26 |
11.26 |
11.26 |
2.1K |
| 14:35 |
11.27 |
11.27 |
11.27 |
11.27 |
0.4K |
| 14:50 |
11.27 |
11.27 |
11.27 |
11.27 |
0.3K |
| 15:20 |
11.26 |
11.26 |
11.26 |
11.26 |
0.7K |
| 15:45 |
11.26 |
11.26 |
11.26 |
11.26 |
0.6K |
| 15:55 |
11.26 |
11.26 |
11.26 |
11.26 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|