| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.50 |
11.48 |
11.48 |
4.6K |
| 09:35 |
11.49 |
11.49 |
11.49 |
11.49 |
0.3K |
| 09:40 |
11.50 |
11.50 |
11.48 |
11.48 |
4.0K |
| 09:45 |
11.49 |
11.49 |
11.45 |
11.45 |
8.2K |
| 10:05 |
11.46 |
11.46 |
11.46 |
11.46 |
0.1K |
| 10:30 |
11.53 |
11.53 |
11.53 |
11.53 |
0.3K |
| 10:50 |
11.40 |
11.40 |
11.40 |
11.40 |
1.7K |
| 11:30 |
11.49 |
11.49 |
11.49 |
11.49 |
0.3K |
| 11:35 |
11.49 |
11.49 |
11.49 |
11.49 |
0.2K |
| 12:05 |
11.48 |
11.48 |
11.48 |
11.48 |
0.6K |
| 12:25 |
11.47 |
11.47 |
11.47 |
11.47 |
1.5K |
| 13:00 |
11.48 |
11.48 |
11.48 |
11.48 |
0.3K |
| 13:15 |
11.48 |
11.49 |
11.48 |
11.49 |
1.8K |
| 13:25 |
11.49 |
11.49 |
11.49 |
11.49 |
1.9K |
| 14:00 |
11.49 |
11.49 |
11.49 |
11.49 |
0.2K |
| 14:10 |
11.49 |
11.49 |
11.49 |
11.49 |
0.6K |
| 14:15 |
11.49 |
11.51 |
11.49 |
11.51 |
1.1K |
| 14:20 |
11.49 |
11.51 |
11.49 |
11.51 |
5.0K |
| 14:25 |
11.51 |
11.51 |
11.51 |
11.51 |
2.5K |
| 15:15 |
11.50 |
11.50 |
11.50 |
11.50 |
4.5K |
| 15:55 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|