| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.52 |
11.37 |
11.37 |
5.6K |
| 09:35 |
11.39 |
11.40 |
11.39 |
11.40 |
2.5K |
| 09:45 |
11.39 |
11.40 |
11.39 |
11.40 |
1.6K |
| 09:50 |
11.40 |
11.40 |
11.40 |
11.40 |
0.3K |
| 09:55 |
11.39 |
11.39 |
11.39 |
11.39 |
0.6K |
| 10:10 |
11.38 |
11.40 |
11.38 |
11.39 |
4.3K |
| 10:15 |
11.40 |
11.40 |
11.40 |
11.40 |
2.3K |
| 10:30 |
11.43 |
11.44 |
11.42 |
11.44 |
0.7K |
| 10:55 |
11.42 |
11.42 |
11.42 |
11.42 |
0.3K |
| 11:05 |
11.38 |
11.38 |
11.38 |
11.38 |
1.6K |
| 11:20 |
11.42 |
11.42 |
11.42 |
11.42 |
0.2K |
| 11:45 |
11.38 |
11.38 |
11.38 |
11.38 |
1.0K |
| 11:55 |
11.42 |
11.42 |
11.42 |
11.42 |
0.8K |
| 12:10 |
11.42 |
11.42 |
11.42 |
11.42 |
5.0K |
| 12:15 |
11.41 |
11.41 |
11.40 |
11.40 |
1.4K |
| 12:20 |
11.42 |
11.42 |
11.42 |
11.42 |
0.7K |
| 12:45 |
11.40 |
11.41 |
11.40 |
11.41 |
1.5K |
| 12:55 |
11.36 |
11.36 |
11.36 |
11.36 |
0.3K |
| 13:00 |
11.37 |
11.37 |
11.33 |
11.33 |
5.9K |
| 13:10 |
11.33 |
11.33 |
11.33 |
11.33 |
0.2K |
| 14:00 |
11.34 |
11.34 |
11.34 |
11.34 |
0.3K |
| 14:25 |
11.34 |
11.34 |
11.34 |
11.34 |
0.5K |
| 14:30 |
11.34 |
11.34 |
11.34 |
11.34 |
1.5K |
| 14:35 |
11.34 |
11.34 |
11.34 |
11.34 |
6.9K |
| 15:05 |
11.36 |
11.36 |
11.36 |
11.36 |
0.5K |
| 15:30 |
11.37 |
11.41 |
11.34 |
11.41 |
7.0K |
| 15:55 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|