时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.51 |
9.51 |
9.51 |
9.51 |
0.9K |
09:35 |
9.52 |
9.52 |
9.52 |
9.52 |
2.5K |
09:40 |
9.55 |
9.57 |
9.55 |
9.57 |
7.4K |
09:55 |
9.63 |
9.63 |
9.63 |
9.63 |
0.2K |
10:20 |
9.60 |
9.60 |
9.59 |
9.59 |
13.3K |
10:45 |
9.61 |
9.61 |
9.61 |
9.61 |
0.3K |
10:50 |
9.62 |
9.62 |
9.62 |
9.62 |
3.1K |
11:45 |
9.70 |
9.70 |
9.70 |
9.70 |
2.1K |
12:30 |
9.72 |
9.72 |
9.72 |
9.72 |
0.1K |
12:35 |
9.56 |
9.56 |
9.56 |
9.56 |
0.1K |
13:05 |
9.63 |
9.63 |
9.63 |
9.63 |
0.1K |
13:50 |
9.62 |
9.62 |
9.62 |
9.62 |
0.2K |
14:10 |
9.72 |
9.72 |
9.69 |
9.69 |
1.1K |
14:15 |
9.67 |
9.67 |
9.67 |
9.67 |
0.3K |
14:45 |
9.66 |
9.72 |
9.66 |
9.72 |
0.4K |
14:55 |
9.70 |
9.70 |
9.70 |
9.70 |
0.4K |
15:40 |
9.72 |
9.72 |
9.72 |
9.72 |
0.6K |
15:45 |
9.71 |
9.71 |
9.71 |
9.71 |
0.9K |
15:55 |
9.71 |
9.71 |
9.71 |
9.71 |
0.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|