| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.60 |
11.53 |
11.53 |
2.6K |
| 09:40 |
11.58 |
11.58 |
11.58 |
11.58 |
4.0K |
| 09:45 |
11.60 |
11.60 |
11.60 |
11.60 |
1.0K |
| 10:00 |
11.58 |
11.58 |
11.58 |
11.58 |
1.0K |
| 10:05 |
11.57 |
11.57 |
11.57 |
11.57 |
1.0K |
| 10:15 |
11.67 |
11.67 |
11.63 |
11.63 |
3.7K |
| 10:30 |
11.67 |
11.67 |
11.67 |
11.67 |
0.2K |
| 10:35 |
11.71 |
11.71 |
11.69 |
11.69 |
3.4K |
| 10:45 |
11.72 |
11.72 |
11.71 |
11.71 |
2.0K |
| 10:55 |
11.69 |
11.69 |
11.69 |
11.69 |
0.2K |
| 11:05 |
11.69 |
11.69 |
11.69 |
11.69 |
0.4K |
| 11:30 |
11.68 |
11.69 |
11.68 |
11.69 |
1.4K |
| 11:35 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 11:40 |
11.69 |
11.69 |
11.67 |
11.67 |
1.6K |
| 11:45 |
11.67 |
11.67 |
11.67 |
11.67 |
2.1K |
| 12:15 |
11.66 |
11.66 |
11.66 |
11.66 |
0.2K |
| 12:25 |
11.66 |
11.66 |
11.66 |
11.66 |
0.3K |
| 12:30 |
11.63 |
11.63 |
11.63 |
11.63 |
0.6K |
| 12:35 |
11.68 |
11.68 |
11.68 |
11.68 |
0.5K |
| 12:40 |
11.66 |
11.66 |
11.66 |
11.66 |
0.2K |
| 12:45 |
11.66 |
11.68 |
11.66 |
11.67 |
4.1K |
| 12:50 |
11.68 |
11.68 |
11.68 |
11.68 |
1.8K |
| 13:00 |
11.65 |
11.70 |
11.65 |
11.70 |
3.5K |
| 13:05 |
11.72 |
11.72 |
11.72 |
11.72 |
0.9K |
| 13:10 |
11.84 |
11.86 |
11.79 |
11.79 |
4.0K |
| 13:15 |
11.71 |
11.71 |
11.71 |
11.71 |
0.2K |
| 13:35 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
| 13:50 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 13:55 |
11.62 |
11.66 |
11.62 |
11.66 |
0.5K |
| 15:00 |
11.74 |
11.74 |
11.68 |
11.68 |
6.7K |
| 15:15 |
11.69 |
11.69 |
11.69 |
11.69 |
0.2K |
| 15:45 |
11.72 |
11.72 |
11.72 |
11.72 |
0.2K |
| 15:50 |
11.72 |
11.72 |
11.72 |
11.72 |
0.6K |
| 15:55 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|