| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.68 |
11.67 |
11.67 |
2.9K |
| 09:35 |
11.58 |
11.59 |
11.58 |
11.58 |
4.8K |
| 09:40 |
11.57 |
11.57 |
11.57 |
11.57 |
3.3K |
| 09:45 |
11.53 |
11.56 |
11.53 |
11.56 |
2.7K |
| 09:55 |
11.55 |
11.57 |
11.55 |
11.57 |
2.4K |
| 10:00 |
11.57 |
11.57 |
11.57 |
11.57 |
0.5K |
| 10:05 |
11.56 |
11.56 |
11.56 |
11.56 |
0.3K |
| 10:15 |
11.57 |
11.68 |
11.57 |
11.68 |
27.9K |
| 10:20 |
11.57 |
11.57 |
11.57 |
11.57 |
0.5K |
| 10:25 |
11.63 |
11.63 |
11.63 |
11.63 |
0.5K |
| 10:30 |
11.61 |
11.61 |
11.61 |
11.61 |
4.7K |
| 10:35 |
11.55 |
11.55 |
11.55 |
11.55 |
0.3K |
| 10:40 |
11.58 |
11.58 |
11.58 |
11.58 |
0.8K |
| 10:45 |
11.63 |
11.63 |
11.63 |
11.63 |
0.5K |
| 11:05 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 11:20 |
11.66 |
11.66 |
11.66 |
11.66 |
0.2K |
| 11:30 |
11.66 |
11.66 |
11.66 |
11.66 |
0.1K |
| 11:45 |
11.62 |
11.62 |
11.62 |
11.62 |
0.3K |
| 11:55 |
11.63 |
11.63 |
11.63 |
11.63 |
0.2K |
| 12:20 |
11.63 |
11.63 |
11.63 |
11.63 |
0.2K |
| 12:50 |
11.63 |
11.63 |
11.63 |
11.63 |
1.2K |
| 13:05 |
11.64 |
11.64 |
11.64 |
11.64 |
0.1K |
| 13:10 |
11.63 |
11.63 |
11.63 |
11.63 |
0.2K |
| 13:20 |
11.64 |
11.69 |
11.64 |
11.69 |
1.3K |
| 13:25 |
11.69 |
11.69 |
11.69 |
11.69 |
1.1K |
| 13:35 |
11.64 |
11.64 |
11.64 |
11.64 |
0.8K |
| 13:50 |
11.69 |
11.69 |
11.69 |
11.69 |
0.1K |
| 14:20 |
11.69 |
11.69 |
11.66 |
11.66 |
3.8K |
| 15:20 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 15:25 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 15:45 |
11.69 |
11.69 |
11.69 |
11.69 |
0.8K |
| 15:50 |
11.70 |
11.70 |
11.70 |
11.70 |
1.2K |
| 15:55 |
11.70 |
11.72 |
11.70 |
11.71 |
3.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|