| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.86 |
11.02 |
10.86 |
11.02 |
4.6K |
| 09:35 |
11.01 |
11.01 |
11.01 |
11.01 |
0.4K |
| 09:40 |
10.97 |
11.01 |
10.97 |
11.01 |
7.1K |
| 09:50 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 10:00 |
11.07 |
11.07 |
11.07 |
11.07 |
3.9K |
| 10:05 |
11.14 |
11.14 |
11.14 |
11.14 |
2.5K |
| 10:10 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 10:15 |
11.18 |
11.21 |
11.18 |
11.21 |
0.8K |
| 10:50 |
11.22 |
11.22 |
11.22 |
11.22 |
0.9K |
| 10:55 |
11.24 |
11.24 |
11.24 |
11.24 |
1.1K |
| 11:25 |
11.33 |
11.33 |
11.30 |
11.30 |
2.6K |
| 11:40 |
11.42 |
11.42 |
11.42 |
11.42 |
0.8K |
| 11:50 |
11.37 |
11.37 |
11.34 |
11.34 |
0.6K |
| 11:55 |
11.32 |
11.32 |
11.32 |
11.32 |
0.2K |
| 12:10 |
11.27 |
11.27 |
11.27 |
11.27 |
0.2K |
| 12:20 |
11.34 |
11.34 |
11.34 |
11.34 |
0.3K |
| 12:30 |
11.31 |
11.31 |
11.31 |
11.31 |
0.1K |
| 13:00 |
11.25 |
11.41 |
11.25 |
11.41 |
0.2K |
| 13:25 |
11.34 |
11.34 |
11.32 |
11.32 |
0.3K |
| 13:35 |
11.33 |
11.33 |
11.33 |
11.33 |
0.5K |
| 14:00 |
11.35 |
11.35 |
11.35 |
11.35 |
0.2K |
| 14:05 |
11.35 |
11.35 |
11.35 |
11.35 |
0.4K |
| 14:10 |
11.35 |
11.35 |
11.35 |
11.35 |
0.5K |
| 14:15 |
11.39 |
11.39 |
11.39 |
11.39 |
0.1K |
| 14:20 |
11.38 |
11.38 |
11.38 |
11.38 |
0.5K |
| 14:25 |
11.38 |
11.38 |
11.38 |
11.38 |
0.2K |
| 14:35 |
11.36 |
11.36 |
11.36 |
11.36 |
0.4K |
| 14:40 |
11.34 |
11.34 |
11.34 |
11.34 |
0.2K |
| 15:15 |
11.34 |
11.34 |
11.34 |
11.34 |
0.2K |
| 15:30 |
11.33 |
11.33 |
11.33 |
11.33 |
0.3K |
| 15:40 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1K |
| 15:45 |
11.34 |
11.34 |
11.34 |
11.34 |
0.5K |
| 15:50 |
11.35 |
11.39 |
11.35 |
11.39 |
0.8K |
| 15:55 |
11.39 |
11.39 |
11.39 |
11.39 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|