| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.45 |
11.38 |
11.45 |
13.6K |
| 09:35 |
11.42 |
11.42 |
11.38 |
11.38 |
1.5K |
| 09:40 |
11.39 |
11.40 |
11.39 |
11.39 |
1.7K |
| 09:45 |
11.40 |
11.40 |
11.35 |
11.38 |
2.8K |
| 09:50 |
11.35 |
11.36 |
11.35 |
11.36 |
3.5K |
| 09:55 |
11.37 |
11.37 |
11.37 |
11.37 |
0.5K |
| 10:10 |
11.31 |
11.32 |
11.30 |
11.32 |
4.2K |
| 10:15 |
11.31 |
11.31 |
11.31 |
11.31 |
0.5K |
| 10:25 |
11.27 |
11.27 |
11.27 |
11.27 |
0.1K |
| 10:30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 10:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 11:10 |
11.23 |
11.23 |
11.18 |
11.18 |
2.9K |
| 11:50 |
11.25 |
11.25 |
11.25 |
11.25 |
2.7K |
| 11:55 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 12:25 |
11.16 |
11.28 |
11.16 |
11.28 |
0.5K |
| 12:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.5K |
| 13:10 |
11.14 |
11.14 |
11.14 |
11.14 |
0.4K |
| 13:15 |
11.23 |
11.23 |
11.20 |
11.20 |
3.1K |
| 13:25 |
11.23 |
11.23 |
11.23 |
11.23 |
0.3K |
| 13:35 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 13:55 |
11.18 |
11.25 |
11.18 |
11.23 |
1.0K |
| 14:25 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 14:30 |
11.21 |
11.21 |
11.21 |
11.21 |
0.3K |
| 14:50 |
11.21 |
11.21 |
11.18 |
11.18 |
0.6K |
| 15:00 |
11.21 |
11.21 |
11.21 |
11.21 |
0.4K |
| 15:15 |
11.18 |
11.21 |
11.18 |
11.21 |
1.3K |
| 15:35 |
11.18 |
11.18 |
11.18 |
11.18 |
0.9K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.2K |
| 15:45 |
11.21 |
11.21 |
11.21 |
11.21 |
0.4K |
| 15:50 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 15:55 |
11.18 |
11.24 |
11.16 |
11.24 |
3.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|