| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.43 |
11.01 |
11.05 |
5.0K |
| 09:45 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 09:50 |
11.20 |
11.21 |
11.20 |
11.21 |
0.2K |
| 10:05 |
11.19 |
11.20 |
11.19 |
11.20 |
0.7K |
| 10:10 |
11.18 |
11.20 |
11.18 |
11.20 |
2.0K |
| 10:15 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 10:25 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 10:30 |
11.19 |
11.19 |
11.19 |
11.19 |
1.0K |
| 10:35 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 10:40 |
11.21 |
11.21 |
11.20 |
11.20 |
3.2K |
| 10:45 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 10:55 |
11.18 |
11.20 |
11.18 |
11.20 |
0.9K |
| 11:05 |
11.20 |
11.20 |
11.20 |
11.20 |
1.5K |
| 11:15 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 11:20 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 11:35 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 11:45 |
11.16 |
11.16 |
11.16 |
11.16 |
0.5K |
| 11:50 |
11.25 |
11.25 |
11.25 |
11.25 |
0.5K |
| 12:05 |
11.19 |
11.20 |
11.19 |
11.20 |
0.4K |
| 12:10 |
11.22 |
11.22 |
11.22 |
11.22 |
0.3K |
| 12:35 |
11.28 |
11.28 |
11.28 |
11.28 |
0.3K |
| 12:55 |
11.24 |
11.24 |
11.24 |
11.24 |
0.5K |
| 13:50 |
11.25 |
11.26 |
11.25 |
11.26 |
5.6K |
| 13:55 |
11.24 |
11.24 |
11.24 |
11.24 |
0.5K |
| 14:05 |
11.25 |
11.25 |
11.25 |
11.25 |
0.4K |
| 14:10 |
11.23 |
11.25 |
11.23 |
11.25 |
0.7K |
| 14:15 |
11.24 |
11.24 |
11.24 |
11.24 |
0.7K |
| 14:35 |
11.26 |
11.26 |
11.26 |
11.26 |
0.3K |
| 14:45 |
11.28 |
11.28 |
11.28 |
11.28 |
0.2K |
| 14:55 |
11.27 |
11.27 |
11.27 |
11.27 |
0.4K |
| 15:00 |
11.27 |
11.27 |
11.27 |
11.27 |
0.6K |
| 15:10 |
11.27 |
11.27 |
11.27 |
11.27 |
0.1K |
| 15:15 |
11.28 |
11.28 |
11.28 |
11.28 |
1.8K |
| 15:20 |
11.28 |
11.28 |
11.28 |
11.28 |
0.6K |
| 15:30 |
11.28 |
11.28 |
11.28 |
11.28 |
0.4K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
0.3K |
| 15:50 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 15:55 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|