| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.20 |
11.06 |
11.19 |
30.8K |
| 09:35 |
11.08 |
11.18 |
11.08 |
11.18 |
6.5K |
| 09:40 |
11.18 |
11.18 |
11.10 |
11.10 |
13.9K |
| 09:45 |
11.13 |
11.17 |
11.10 |
11.15 |
8.8K |
| 09:50 |
11.20 |
11.23 |
11.13 |
11.21 |
7.8K |
| 09:55 |
11.24 |
11.24 |
11.14 |
11.14 |
3.1K |
| 10:00 |
11.12 |
11.18 |
11.10 |
11.15 |
11.8K |
| 10:05 |
11.15 |
11.17 |
11.15 |
11.15 |
0.9K |
| 10:10 |
11.16 |
11.17 |
11.15 |
11.15 |
0.9K |
| 10:15 |
11.17 |
11.20 |
11.17 |
11.20 |
2.0K |
| 10:20 |
11.25 |
11.27 |
11.18 |
11.21 |
6.5K |
| 10:25 |
11.23 |
11.23 |
11.17 |
11.22 |
2.4K |
| 10:30 |
11.21 |
11.21 |
11.10 |
11.10 |
4.6K |
| 10:35 |
11.19 |
11.23 |
11.19 |
11.20 |
4.4K |
| 10:40 |
11.21 |
11.24 |
11.21 |
11.24 |
0.4K |
| 10:45 |
11.25 |
11.26 |
11.21 |
11.25 |
2.7K |
| 10:50 |
11.21 |
11.24 |
11.15 |
11.24 |
6.8K |
| 10:55 |
11.19 |
11.19 |
11.19 |
11.19 |
0.6K |
| 11:00 |
11.18 |
11.18 |
11.00 |
11.00 |
19.3K |
| 11:05 |
11.05 |
11.15 |
11.05 |
11.15 |
3.4K |
| 11:10 |
11.20 |
11.20 |
11.05 |
11.05 |
1.9K |
| 11:15 |
11.14 |
11.16 |
11.11 |
11.11 |
7.3K |
| 11:20 |
11.11 |
11.11 |
11.08 |
11.08 |
0.5K |
| 11:25 |
11.08 |
11.17 |
11.08 |
11.17 |
1.8K |
| 11:30 |
11.08 |
11.12 |
11.08 |
11.12 |
0.3K |
| 11:35 |
11.11 |
11.17 |
11.11 |
11.17 |
5.9K |
| 11:40 |
11.20 |
11.20 |
11.17 |
11.20 |
1.3K |
| 11:45 |
11.23 |
11.24 |
11.20 |
11.23 |
8.3K |
| 11:50 |
11.23 |
11.24 |
11.21 |
11.21 |
2.3K |
| 11:55 |
11.25 |
11.32 |
11.25 |
11.32 |
9.7K |
| 12:00 |
11.24 |
11.32 |
11.24 |
11.26 |
6.7K |
| 12:05 |
11.33 |
11.33 |
11.29 |
11.29 |
1.2K |
| 12:10 |
11.24 |
11.34 |
11.24 |
11.34 |
10.8K |
| 12:15 |
11.32 |
11.37 |
11.26 |
11.31 |
4.6K |
| 12:20 |
11.26 |
11.30 |
11.21 |
11.26 |
5.7K |
| 12:25 |
11.32 |
11.32 |
11.27 |
11.27 |
6.1K |
| 12:30 |
11.32 |
11.32 |
11.20 |
11.28 |
4.4K |
| 12:35 |
11.25 |
11.34 |
11.20 |
11.34 |
3.9K |
| 12:40 |
11.39 |
11.39 |
11.34 |
11.34 |
0.2K |
| 12:45 |
11.26 |
11.26 |
11.26 |
11.26 |
0.3K |
| 12:50 |
11.33 |
11.39 |
11.33 |
11.38 |
20.5K |
| 12:55 |
11.38 |
11.42 |
11.32 |
11.32 |
10.1K |
| 13:00 |
11.42 |
11.47 |
11.42 |
11.47 |
9.9K |
| 13:05 |
11.47 |
11.47 |
11.33 |
11.33 |
19.4K |
| 13:10 |
11.49 |
11.49 |
11.49 |
11.49 |
0.2K |
| 13:15 |
11.49 |
11.49 |
11.48 |
11.48 |
1.2K |
| 13:20 |
11.45 |
11.45 |
11.45 |
11.45 |
0.5K |
| 13:25 |
11.51 |
11.51 |
11.42 |
11.42 |
9.0K |
| 13:30 |
11.42 |
11.42 |
11.42 |
11.42 |
0.5K |
| 13:35 |
11.42 |
11.44 |
11.42 |
11.44 |
2.1K |
| 13:40 |
11.45 |
11.54 |
11.43 |
11.54 |
7.0K |
| 13:45 |
11.49 |
11.49 |
11.49 |
11.49 |
4.6K |
| 13:50 |
11.48 |
11.48 |
11.48 |
11.48 |
1.4K |
| 13:55 |
11.48 |
11.49 |
11.48 |
11.49 |
2.0K |
| 14:00 |
11.45 |
11.49 |
11.43 |
11.46 |
4.3K |
| 14:05 |
11.46 |
11.49 |
11.45 |
11.45 |
21.4K |
| 14:10 |
11.47 |
11.48 |
11.47 |
11.47 |
1.7K |
| 14:15 |
11.48 |
11.49 |
11.45 |
11.48 |
5.7K |
| 14:20 |
11.47 |
11.47 |
11.45 |
11.45 |
2.3K |
| 14:25 |
11.45 |
11.45 |
11.45 |
11.45 |
0.1K |
| 14:30 |
11.48 |
11.48 |
11.47 |
11.47 |
1.2K |
| 14:40 |
11.49 |
11.49 |
11.49 |
11.49 |
6.0K |
| 14:45 |
11.48 |
11.50 |
11.48 |
11.50 |
0.9K |
| 14:50 |
11.51 |
11.51 |
11.51 |
11.51 |
0.5K |
| 14:55 |
11.52 |
11.53 |
11.50 |
11.50 |
4.1K |
| 15:00 |
11.47 |
11.49 |
11.46 |
11.49 |
3.4K |
| 15:05 |
11.48 |
11.48 |
11.48 |
11.48 |
0.6K |
| 15:10 |
11.47 |
11.54 |
11.47 |
11.54 |
15.0K |
| 15:15 |
11.54 |
11.62 |
11.54 |
11.62 |
13.9K |
| 15:20 |
11.57 |
11.61 |
11.57 |
11.61 |
4.4K |
| 15:25 |
11.61 |
11.63 |
11.61 |
11.63 |
3.5K |
| 15:30 |
11.63 |
11.64 |
11.62 |
11.64 |
8.3K |
| 15:35 |
11.65 |
11.65 |
11.60 |
11.60 |
6.8K |
| 15:40 |
11.59 |
11.59 |
11.55 |
11.55 |
0.4K |
| 15:45 |
11.54 |
11.58 |
11.54 |
11.58 |
1.1K |
| 15:50 |
11.56 |
11.61 |
11.56 |
11.60 |
2.2K |
| 15:55 |
11.61 |
11.61 |
11.54 |
11.60 |
6.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|