蒂森克虏伯ADR

TKAMY
🏛️ 美国 →
14.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.14 10.37 10.01 10.18 6.5K
09:35 10.21 10.30 10.20 10.30 28.5K
09:40 10.31 10.36 10.31 10.36 1.4K
09:45 10.38 10.38 10.25 10.29 7.9K
09:50 10.33 10.33 10.24 10.28 7.1K
09:55 10.27 10.38 10.27 10.38 13.4K
10:00 10.38 10.42 10.35 10.42 13.0K
10:05 10.40 10.45 10.39 10.41 12.4K
10:10 10.43 10.43 10.35 10.38 6.2K
10:15 10.40 10.40 10.33 10.34 12.4K
10:20 10.34 10.42 10.34 10.40 6.9K
10:25 10.40 10.43 10.29 10.33 4.3K
10:30 10.40 10.40 10.38 10.38 3.2K
10:35 10.38 10.45 10.32 10.45 6.5K
10:40 10.43 10.58 10.41 10.58 13.0K
10:45 10.63 10.66 10.57 10.61 7.1K
10:50 10.64 10.64 10.60 10.60 8.0K
10:55 10.55 10.65 10.53 10.60 9.9K
11:00 10.59 10.65 10.59 10.60 7.6K
11:05 10.65 10.65 10.60 10.65 8.4K
11:10 10.64 10.64 10.57 10.61 10.6K
11:15 10.64 10.65 10.56 10.65 4.4K
11:20 10.60 10.66 10.60 10.66 5.9K
11:25 10.66 10.66 10.65 10.66 5.9K
11:30 10.78 10.85 10.75 10.85 1.5K
11:35 10.76 10.76 10.60 10.60 3.9K
11:40 10.62 10.64 10.54 10.54 304.5K
11:45 10.54 10.63 10.54 10.54 224.9K
11:50 10.50 10.54 10.45 10.49 9.7K
11:55 10.44 10.47 10.44 10.47 2.0K
12:00 10.42 10.48 10.41 10.48 4.3K
12:05 10.38 10.40 10.38 10.39 1.3K
12:10 10.45 10.46 10.43 10.46 14.6K
12:15 10.46 10.46 10.46 10.46 0.2K
12:20 10.43 10.44 10.42 10.44 1.9K
12:25 10.50 10.50 10.50 10.50 0.6K
12:30 10.50 10.50 10.50 10.50 1.9K
12:35 10.46 10.47 10.46 10.47 1.1K
12:40 10.47 10.47 10.47 10.47 0.1K
12:45 10.47 10.47 10.45 10.47 8.7K
13:00 10.49 10.50 10.49 10.50 10.3K
13:15 10.50 10.50 10.50 10.50 0.4K
13:20 10.48 10.48 10.48 10.48 0.7K
13:25 10.47 10.49 10.47 10.49 0.4K
13:30 10.49 10.50 10.49 10.50 3.8K
13:35 10.49 10.50 10.49 10.50 5.1K
13:40 10.50 10.54 10.50 10.50 13.8K
13:45 10.50 10.54 10.50 10.50 10.5K
13:50 10.51 10.54 10.50 10.52 2.9K
13:55 10.54 10.54 10.52 10.52 1.6K
14:00 10.54 10.54 10.54 10.54 0.7K
14:05 10.54 10.54 10.51 10.51 0.7K
14:10 10.54 10.54 10.53 10.53 0.8K
14:15 10.54 10.56 10.54 10.56 1.5K
14:25 10.57 10.57 10.53 10.57 3.4K
14:30 10.57 10.57 10.57 10.57 2.4K
14:35 10.56 10.57 10.56 10.57 3.9K
14:40 10.59 10.59 10.59 10.59 0.1K
14:45 10.57 10.58 10.57 10.58 0.4K
14:50 10.58 10.62 10.58 10.62 1.4K
14:55 10.60 10.60 10.60 10.60 0.1K
15:00 10.60 10.60 10.58 10.58 1.0K
15:05 10.58 10.60 10.58 10.60 6.5K
15:10 10.61 10.61 10.58 10.61 4.5K
15:15 10.59 10.60 10.59 10.60 0.5K
15:20 10.58 10.58 10.58 10.58 0.5K
15:25 10.58 10.58 10.58 10.58 0.2K
15:30 10.59 10.59 10.59 10.59 2.7K
15:35 10.59 10.62 10.59 10.60 7.0K
15:40 10.59 10.61 10.56 10.58 2.2K
15:45 10.60 10.60 10.53 10.56 4.1K
15:50 10.57 10.59 10.51 10.56 4.4K
15:55 10.56 10.56 10.56 10.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据