蒂森克虏伯ADR

TKAMY
🏛️ 美国 →
14.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.44 9.44 9.24 9.30 13.6K
09:35 9.31 9.32 9.28 9.28 3.3K
09:40 9.25 9.25 9.25 9.24 1.4K
09:45 9.24 9.24 9.23 9.24 37.0K
09:50 9.26 9.26 9.19 9.19 1.9K
09:55 9.18 9.18 9.15 9.18 2.7K
10:00 9.18 9.27 9.14 9.14 34.0K
10:05 9.08 9.08 9.08 9.08 0.3K
10:10 9.04 9.04 9.01 9.01 3.8K
10:15 9.01 9.05 9.00 9.05 4.2K
10:20 9.03 9.05 9.03 9.03 5.0K
10:25 9.00 9.07 9.00 9.06 5.8K
10:30 9.07 9.07 9.02 9.02 1.6K
10:35 9.07 9.07 9.04 9.04 0.4K
10:40 9.05 9.05 9.05 9.05 0.3K
10:45 9.05 9.05 9.04 9.04 1.6K
10:50 9.03 9.03 9.03 9.03 0.5K
10:55 9.03 9.03 9.02 9.02 0.6K
11:00 9.02 9.02 9.00 9.00 12.7K
11:05 8.92 8.92 8.92 8.91 5.4K
11:10 8.90 8.90 8.90 8.90 0.6K
11:15 8.94 8.94 8.89 8.89 3.6K
11:20 8.91 8.91 8.83 8.83 1.3K
11:25 8.84 8.84 8.84 8.84 4.1K
11:30 8.85 8.85 8.82 8.82 3.3K
11:35 8.82 8.84 8.82 8.84 2.9K
11:40 8.77 8.83 8.77 8.83 190.8K
11:45 8.84 8.84 8.84 8.84 0.3K
11:50 8.84 8.88 8.84 8.86 4.5K
11:55 8.87 8.90 8.87 8.90 0.7K
12:00 8.98 8.98 8.97 8.97 2.2K
12:05 8.99 8.99 8.99 8.99 0.2K
12:10 8.99 8.99 8.94 8.94 0.3K
12:20 8.97 8.99 8.97 8.97 3.4K
12:25 8.96 8.99 8.96 8.99 7.2K
12:30 8.98 8.98 8.98 8.98 0.7K
12:35 8.98 9.00 8.98 8.98 0.8K
12:40 9.01 9.01 9.01 9.01 0.2K
12:45 9.01 9.02 9.01 9.01 2.5K
12:50 9.01 9.02 9.01 9.02 3.5K
12:55 9.07 9.07 9.07 9.07 3.2K
13:05 9.09 9.11 9.09 9.10 1.2K
13:10 9.13 9.15 9.13 9.15 13.4K
13:15 9.14 9.15 9.14 9.15 5.9K
13:20 9.16 9.16 9.16 9.16 2.2K
13:25 9.15 9.15 9.12 9.12 6.2K
13:30 9.15 9.17 9.12 9.17 6.2K
13:35 9.14 9.15 9.12 9.15 3.0K
13:40 9.12 9.17 9.12 9.17 2.8K
13:45 9.17 9.17 9.17 9.17 0.1K
13:50 9.15 9.18 9.15 9.18 5.5K
14:00 9.15 9.15 9.15 9.15 0.1K
14:05 9.16 9.16 9.16 9.16 5.1K
14:10 9.17 9.20 9.17 9.20 0.7K
14:15 9.20 9.20 9.20 9.20 1.3K
14:25 9.21 9.21 9.21 9.21 0.8K
14:30 9.21 9.24 9.21 9.23 3.2K
14:35 9.23 9.29 9.23 9.25 3.0K
14:40 9.21 9.24 9.21 9.24 4.4K
14:45 9.25 9.25 9.25 9.25 0.8K
14:50 9.25 9.25 9.25 9.25 1.1K
14:55 9.24 9.26 9.21 9.26 2.9K
15:00 9.26 9.26 9.20 9.20 8.7K
15:05 9.21 9.21 9.17 9.17 8.0K
15:10 9.17 9.17 9.13 9.15 0.9K
15:15 9.15 9.15 9.11 9.12 46.5K
15:20 9.10 9.10 9.10 9.10 0.4K
15:25 9.17 9.17 9.14 9.14 1.2K
15:30 9.05 9.13 9.05 9.06 1.3K
15:40 9.10 9.10 9.02 9.02 2.2K
15:45 9.01 9.05 9.01 9.05 10.8K
15:50 9.10 9.10 9.10 9.10 0.2K
15:55 9.08 9.15 9.08 9.15 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据