| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.13 |
6.21 |
6.13 |
6.21 |
1.1K |
| 09:35 |
6.24 |
6.24 |
6.24 |
6.24 |
0.8K |
| 09:40 |
6.24 |
6.24 |
6.24 |
6.24 |
0.4K |
| 09:45 |
6.31 |
6.31 |
6.31 |
6.31 |
14.0K |
| 09:55 |
6.30 |
6.30 |
6.30 |
6.30 |
4.0K |
| 10:00 |
6.21 |
6.21 |
6.21 |
6.21 |
13.9K |
| 10:05 |
6.25 |
6.25 |
6.25 |
6.25 |
0.6K |
| 10:10 |
6.21 |
6.21 |
6.21 |
6.21 |
0.4K |
| 10:20 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 10:25 |
6.20 |
6.20 |
6.20 |
6.20 |
0.1K |
| 10:30 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 10:40 |
6.19 |
6.19 |
6.19 |
6.19 |
0.5K |
| 10:45 |
6.14 |
6.14 |
6.14 |
6.14 |
0.4K |
| 10:50 |
6.17 |
6.17 |
6.17 |
6.17 |
0.3K |
| 10:55 |
6.16 |
6.16 |
6.16 |
6.16 |
0.3K |
| 11:05 |
6.14 |
6.16 |
6.14 |
6.16 |
1.1K |
| 11:20 |
6.20 |
6.20 |
6.17 |
6.20 |
2.2K |
| 11:35 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 11:40 |
6.20 |
6.20 |
6.20 |
6.20 |
0.5K |
| 12:05 |
6.17 |
6.17 |
6.15 |
6.15 |
0.7K |
| 12:10 |
6.20 |
6.20 |
6.20 |
6.20 |
0.5K |
| 12:20 |
6.20 |
6.20 |
6.20 |
6.20 |
0.5K |
| 12:25 |
6.23 |
6.23 |
6.23 |
6.23 |
0.6K |
| 12:45 |
6.24 |
6.24 |
6.24 |
6.24 |
0.4K |
| 12:50 |
6.24 |
6.24 |
6.24 |
6.24 |
1.1K |
| 13:00 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 13:15 |
6.24 |
6.24 |
6.24 |
6.24 |
0.2K |
| 13:25 |
6.23 |
6.23 |
6.18 |
6.18 |
29.8K |
| 13:30 |
6.21 |
6.24 |
6.21 |
6.21 |
1.3K |
| 14:10 |
6.23 |
6.23 |
6.23 |
6.23 |
2.1K |
| 14:30 |
6.23 |
6.23 |
6.23 |
6.23 |
0.4K |
| 14:35 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 14:50 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 15:05 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 15:15 |
6.24 |
6.24 |
6.24 |
6.24 |
0.4K |
| 15:20 |
6.23 |
6.23 |
6.23 |
6.23 |
0.5K |
| 15:25 |
6.25 |
6.25 |
6.25 |
6.25 |
1.0K |
| 15:35 |
6.24 |
6.24 |
6.24 |
6.24 |
0.9K |
| 15:55 |
6.24 |
6.24 |
6.24 |
6.24 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|