Enovis Corp

ENOV
🏛️ 美国 →
30.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 29.92 29.92 29.92 29.92 6.2K
09:35 30.25 30.25 30.05 30.15 0.7K
09:37 30.19 30.19 30.19 30.19 1.6K
09:41 30.27 30.27 30.27 30.27 0.7K
09:42 30.20 30.20 30.20 30.20 1.0K
09:45 30.34 30.34 30.34 30.34 0.7K
09:46 30.43 30.43 30.29 30.29 0.5K
09:47 30.40 30.40 30.35 30.35 2.8K
09:49 30.35 30.35 30.35 30.35 0.5K
09:50 30.28 30.28 30.28 30.28 1.8K
09:52 30.28 30.28 30.28 30.28 0.3K
09:53 30.29 30.29 30.29 30.29 1.3K
09:59 30.24 30.24 30.24 30.24 0.5K
10:00 30.25 30.25 30.25 30.25 0.2K
10:01 30.17 30.17 30.17 30.17 0.2K
10:02 30.12 30.12 30.12 30.12 2.7K
10:07 30.11 30.11 30.11 30.11 0.2K
10:08 30.12 30.15 30.12 30.15 1.4K
10:10 30.09 30.12 30.09 30.12 2.5K
10:12 30.08 30.08 30.08 30.08 3.8K
10:20 29.94 29.94 29.94 29.94 0.2K
10:21 29.97 29.97 29.94 29.94 1.1K
10:23 29.97 29.97 29.97 29.97 0.2K
10:24 29.93 29.93 29.93 29.93 3.9K
10:25 29.96 29.96 29.94 29.94 1.2K
10:26 29.91 29.92 29.91 29.92 0.7K
10:27 29.89 29.91 29.89 29.91 1.9K
10:28 29.91 29.91 29.91 29.91 0.4K
10:29 29.91 29.97 29.91 29.97 2.2K
10:34 29.93 29.93 29.84 29.84 0.9K
10:40 29.89 29.93 29.89 29.93 1.3K
10:41 29.90 29.90 29.90 29.90 1.3K
10:43 29.88 29.88 29.88 29.88 0.5K
10:44 29.89 29.89 29.83 29.83 1.2K
10:45 29.84 29.90 29.84 29.88 2.7K
10:46 29.85 29.85 29.83 29.83 2.5K
10:47 29.83 29.83 29.82 29.83 2.0K
10:49 29.86 29.86 29.86 29.86 0.8K
10:50 29.83 29.83 29.83 29.83 0.1K
10:51 29.84 29.84 29.84 29.84 3.0K
10:55 29.85 29.85 29.85 29.85 1.2K
10:59 29.82 29.82 29.82 29.82 0.7K
11:00 29.85 29.85 29.83 29.83 2.2K
11:01 29.82 29.82 29.81 29.81 1.1K
11:02 29.81 29.81 29.81 29.81 0.3K
11:04 29.80 29.80 29.80 29.80 0.8K
11:05 29.80 29.80 29.80 29.80 1.0K
11:06 29.81 29.81 29.81 29.81 0.4K
11:07 29.81 29.82 29.81 29.82 0.7K
11:08 29.83 29.83 29.83 29.83 1.0K
11:09 29.82 29.82 29.82 29.82 0.8K
11:10 29.81 29.81 29.81 29.81 0.5K
11:11 29.82 29.82 29.82 29.82 1.2K
11:13 29.84 29.84 29.84 29.84 1.4K
11:16 29.85 29.85 29.85 29.85 0.8K
11:18 29.86 29.86 29.82 29.82 1.0K
11:19 29.87 29.87 29.87 29.87 3.0K
11:27 29.85 29.86 29.85 29.86 2.7K
11:28 29.89 29.95 29.89 29.95 5.3K
11:29 29.95 30.00 29.95 30.00 3.8K
11:31 30.02 30.03 30.02 30.03 2.5K
11:33 30.02 30.02 30.02 30.02 1.2K
11:35 30.05 30.05 30.05 30.05 2.5K
11:38 29.97 29.97 29.97 29.97 0.4K
11:39 29.97 29.99 29.97 29.99 1.3K
11:40 30.01 30.01 30.01 30.01 2.2K
11:45 30.02 30.02 30.02 30.02 1.0K
11:47 29.99 29.99 29.99 29.99 1.2K
11:50 29.99 29.99 29.99 29.99 1.1K
11:53 29.96 29.96 29.96 29.96 0.7K
11:55 29.96 29.96 29.96 29.96 0.2K
11:56 29.98 29.98 29.98 29.98 1.0K
11:58 29.93 29.93 29.93 29.93 0.6K
12:00 29.94 29.94 29.94 29.94 0.6K
12:01 29.90 29.92 29.90 29.92 0.6K
12:02 29.92 29.92 29.92 29.92 0.9K
12:04 29.90 29.90 29.90 29.90 0.3K
12:06 29.91 29.91 29.91 29.91 1.6K
12:10 29.87 29.89 29.87 29.89 0.9K
12:12 29.90 29.91 29.90 29.91 0.9K
12:15 29.90 29.93 29.90 29.93 3.3K
12:16 29.91 29.92 29.91 29.92 1.2K
12:17 29.88 29.88 29.88 29.88 3.0K
12:20 29.92 29.92 29.92 29.92 2.0K
12:23 30.01 30.01 30.01 30.01 5.0K
12:25 30.05 30.05 30.05 30.05 1.2K
12:26 30.05 30.05 30.05 30.05 0.1K
12:27 30.05 30.05 30.05 30.05 0.6K
12:28 30.04 30.04 30.01 30.01 3.7K
12:29 30.01 30.01 30.01 30.01 0.9K
12:30 30.01 30.05 30.01 30.05 2.5K
12:32 29.96 29.96 29.96 29.96 0.8K
12:34 29.94 29.98 29.94 29.98 1.1K
12:36 30.00 30.00 30.00 30.00 0.5K
12:38 30.01 30.01 30.01 30.01 0.8K
12:40 30.02 30.02 30.01 30.01 0.5K
12:41 30.01 30.01 30.01 30.01 1.5K
12:48 30.00 30.00 30.00 30.00 0.5K
12:49 29.99 29.99 29.98 29.98 0.7K
12:51 29.99 29.99 29.99 29.99 0.9K
12:52 29.93 29.93 29.93 29.93 0.5K
12:55 29.97 29.97 29.97 29.97 1.1K
12:59 29.99 29.99 29.99 29.99 0.7K
13:00 29.99 29.99 29.99 29.99 0.7K
13:01 29.98 29.98 29.98 29.98 0.3K
13:03 30.01 30.01 29.97 29.97 0.7K
13:05 29.97 29.97 29.97 29.97 0.6K
13:06 29.97 29.97 29.97 29.97 0.2K
13:07 30.00 30.00 30.00 30.00 0.1K
13:08 29.95 29.95 29.95 29.95 1.3K
13:11 29.95 29.95 29.95 29.95 0.4K
13:14 29.95 29.95 29.95 29.95 1.8K
13:15 29.95 29.97 29.95 29.97 0.7K
13:17 29.95 29.95 29.95 29.95 2.5K
13:19 29.94 29.97 29.94 29.97 3.4K
13:23 30.01 30.01 30.01 30.01 1.8K
13:27 30.01 30.01 30.01 30.01 1.9K
13:33 30.01 30.04 30.01 30.04 1.3K
13:34 30.02 30.02 30.01 30.01 1.7K
13:36 30.00 30.00 30.00 30.00 1.3K
13:39 30.01 30.01 30.01 30.01 0.7K
13:40 30.02 30.02 30.02 30.02 0.3K
13:41 30.02 30.04 30.00 30.04 0.9K
13:42 30.02 30.02 30.02 30.02 0.7K
13:44 30.01 30.02 30.01 30.02 0.5K
13:45 30.01 30.01 30.01 30.01 0.3K
13:46 30.01 30.01 30.01 30.01 1.4K
13:48 30.01 30.01 30.00 30.00 2.4K
13:50 30.00 30.01 29.98 29.98 1.7K
13:54 29.98 29.98 29.98 29.98 0.4K
13:55 29.98 29.98 29.98 29.98 1.7K
13:58 30.00 30.00 30.00 30.00 0.5K
13:59 30.00 30.00 30.00 30.00 0.4K
14:00 30.00 30.04 30.00 30.04 2.1K
14:01 30.06 30.06 30.06 30.06 0.3K
14:02 30.03 30.05 30.03 30.05 2.2K
14:06 30.03 30.03 30.03 30.03 0.7K
14:07 30.03 30.07 30.03 30.07 1.4K
14:09 30.06 30.06 30.06 30.06 0.6K
14:10 30.07 30.07 30.04 30.04 0.6K
14:11 30.00 30.00 29.99 30.00 10.7K
14:12 29.93 29.93 29.93 29.93 1.7K
14:13 29.92 29.92 29.91 29.91 1.6K
14:14 29.91 29.91 29.91 29.91 0.7K
14:15 29.96 29.96 29.96 29.96 1.4K
14:17 29.93 29.93 29.93 29.93 0.5K
14:18 29.93 29.93 29.93 29.93 0.6K
14:20 29.91 29.93 29.91 29.93 0.5K
14:21 29.93 29.94 29.93 29.94 0.8K
14:22 29.96 29.96 29.96 29.96 0.3K
14:23 29.92 29.92 29.92 29.92 1.3K
14:24 29.98 29.98 29.98 29.98 1.2K
14:25 29.97 30.00 29.97 30.00 1.2K
14:26 30.00 30.00 29.98 29.98 1.6K
14:28 29.99 29.99 29.99 29.99 0.6K
14:29 29.97 29.97 29.97 29.97 2.4K
14:30 29.99 29.99 29.99 29.99 0.8K
14:33 29.96 29.96 29.96 29.96 1.8K
14:34 29.95 29.95 29.95 29.95 0.7K
14:36 29.96 29.96 29.96 29.96 0.5K
14:38 29.97 29.97 29.97 29.97 0.3K
14:39 29.97 29.97 29.96 29.96 2.0K
14:40 29.97 29.97 29.96 29.97 1.1K
14:42 29.99 29.99 29.99 29.99 0.9K
14:44 29.98 29.98 29.96 29.96 2.3K
14:45 29.97 29.97 29.97 29.97 1.2K
14:49 29.96 29.96 29.96 29.96 2.1K
14:51 29.94 29.94 29.94 29.94 1.4K
14:52 29.94 29.94 29.90 29.90 1.3K
14:53 29.89 29.89 29.89 29.89 1.5K
14:55 29.92 29.92 29.92 29.92 0.6K
14:56 29.93 29.93 29.93 29.93 0.8K
14:57 29.94 29.98 29.94 29.98 1.5K
14:58 29.96 29.96 29.96 29.96 1.4K
15:00 29.97 29.97 29.97 29.97 1.1K
15:01 29.98 29.98 29.98 29.98 0.1K
15:02 29.99 30.01 29.98 30.01 3.3K
15:03 30.02 30.03 30.02 30.03 0.4K
15:04 30.03 30.05 30.03 30.04 1.5K
15:05 30.08 30.08 30.08 30.08 1.3K
15:06 30.07 30.08 30.07 30.08 1.0K
15:07 30.07 30.07 30.07 30.07 0.2K
15:08 30.09 30.11 30.09 30.11 2.6K
15:09 30.12 30.12 30.12 30.12 0.7K
15:10 30.11 30.11 30.09 30.09 2.9K
15:11 30.08 30.08 30.08 30.08 0.8K
15:12 30.09 30.09 30.09 30.09 0.4K
15:13 30.12 30.12 30.10 30.10 0.9K
15:14 30.09 30.09 30.09 30.09 1.9K
15:16 30.05 30.05 30.03 30.03 0.7K
15:17 30.07 30.07 30.07 30.07 0.4K
15:18 30.05 30.07 30.04 30.07 1.5K
15:19 30.07 30.07 30.07 30.07 0.5K
15:20 30.08 30.08 30.08 30.08 0.6K
15:21 30.07 30.07 30.07 30.07 0.4K
15:22 30.06 30.06 30.04 30.04 1.7K
15:23 30.05 30.05 30.04 30.04 0.8K
15:24 30.05 30.05 30.04 30.04 1.2K
15:25 30.04 30.04 30.03 30.03 1.6K
15:26 30.01 30.01 30.01 30.01 0.6K
15:27 29.98 29.98 29.98 29.98 1.3K
15:29 29.98 29.98 29.95 29.95 2.4K
15:30 29.95 29.95 29.94 29.94 2.6K
15:32 29.93 29.93 29.93 29.93 0.9K
15:33 29.92 29.92 29.91 29.91 0.3K
15:34 29.92 29.95 29.92 29.95 2.7K
15:35 29.94 29.94 29.93 29.93 1.4K
15:37 29.93 29.93 29.93 29.93 0.8K
15:38 29.92 29.93 29.92 29.93 2.8K
15:39 29.94 29.94 29.94 29.94 1.7K
15:40 29.97 30.02 29.97 30.01 4.8K
15:41 30.01 30.01 30.00 30.01 2.4K
15:42 30.01 30.01 29.97 29.97 4.2K
15:43 29.97 29.98 29.95 29.95 1.4K
15:44 29.95 29.95 29.92 29.95 3.1K
15:45 29.95 29.99 29.95 29.99 3.6K
15:46 30.01 30.04 30.01 30.04 2.4K
15:47 30.07 30.07 30.06 30.07 3.9K
15:48 30.07 30.07 30.07 30.07 3.3K
15:49 30.07 30.09 30.06 30.09 2.4K
15:50 30.14 30.14 30.11 30.11 8.4K
15:51 30.08 30.09 30.02 30.02 4.3K
15:52 30.02 30.03 30.01 30.01 2.2K
15:53 30.02 30.03 30.00 30.03 2.7K
15:54 30.05 30.05 30.02 30.05 4.3K
15:55 30.06 30.06 29.99 29.99 5.0K
15:56 29.96 30.01 29.96 30.01 2.6K
15:57 29.98 30.01 29.97 30.01 13.0K
15:58 30.03 30.04 30.02 30.03 17.9K
15:59 30.01 30.03 29.98 29.99 112.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 30.00 30.35 29.55 30.18 0.4M
2025-09-26 30.17 30.43 29.78 29.99 0.5M
2025-09-25 30.90 30.90 29.79 30.03 0.8M
2025-09-24 31.16 31.67 31.00 31.26 0.6M
2025-09-23 32.34 32.84 31.02 31.16 0.9M
2025-09-22 32.45 32.62 31.48 32.35 0.6M
2025-09-19 33.16 33.18 32.10 32.36 1.3M
2025-09-18 32.59 33.39 32.33 33.17 1.1M
2025-09-17 33.09 33.85 32.06 32.13 1.4M
2025-09-16 32.35 33.35 32.06 33.32 1.7M
2025-09-15 31.99 32.41 31.72 32.34 1.0M
2025-09-12 32.78 32.87 31.72 31.72 1.2M
2025-09-11 30.44 31.64 30.44 31.58 0.8M
2025-09-10 31.04 31.60 30.45 30.46 0.9M
2025-09-09 31.28 31.51 30.86 31.19 0.9M
2025-09-08 32.01 32.04 31.10 31.40 0.7M
2025-09-05 31.60 32.76 31.53 32.13 0.8M
2025-09-04 30.45 31.60 30.00 31.55 0.9M
2025-09-03 30.79 31.09 30.32 30.66 1.3M
2025-09-02 30.42 30.98 30.26 30.84 0.9M
2025-08-29 30.51 30.98 30.32 30.90 0.9M
2025-08-28 31.25 31.30 30.20 30.59 1.2M
2025-08-27 31.01 31.76 30.88 31.02 1.1M
2025-08-26 30.92 31.75 30.92 31.17 1.2M
2025-08-25 32.03 32.03 30.79 30.99 0.8M
2025-08-22 29.94 31.75 29.84 31.44 0.9M
2025-08-21 29.71 30.06 29.37 29.50 0.8M
2025-08-20 30.43 30.70 29.56 30.00 0.9M
2025-08-19 29.57 30.56 29.57 30.44 0.9M
2025-08-18 29.53 30.03 29.18 29.55 0.9M
2025-08-15 30.08 30.31 29.46 29.55 1.1M
2025-08-14 28.59 29.34 28.32 28.82 1.2M
2025-08-13 28.90 30.31 28.74 29.59 1.6M
2025-08-12 28.50 29.69 28.25 28.75 1.1M
2025-08-11 28.74 29.18 28.07 28.11 1.1M
2025-08-08 28.53 29.50 28.00 28.44 1.5M
2025-08-07 27.58 29.56 26.90 28.52 1.7M
2025-08-06 26.43 26.69 25.72 25.76 1.4M
2025-08-05 26.62 26.99 26.14 26.46 1.0M
2025-08-04 25.72 26.68 25.47 26.63 1.4M
2025-08-01 26.47 26.62 25.70 25.74 1.3M
2025-07-31 26.72 27.13 26.21 26.80 1.4M
2025-07-30 27.51 27.79 26.73 27.03 1.5M
2025-07-29 27.21 27.51 26.97 27.32 1.2M
2025-07-28 27.54 28.09 27.20 27.32 1.3M
2025-07-25 27.09 27.55 26.54 27.54 1.1M
2025-07-24 27.31 27.85 26.92 27.16 1.3M
2025-07-23 27.77 28.10 27.15 27.70 1.4M
2025-07-22 26.50 27.27 26.50 27.24 1.7M
2025-07-21 27.01 27.15 25.93 26.30 2.1M
2025-07-18 31.22 31.38 26.00 26.29 4.0M
2025-07-17 30.40 30.86 29.74 30.86 3.3M
2025-07-16 31.01 31.01 29.89 30.54 1.3M
2025-07-15 32.31 32.32 30.48 30.90 1.6M
2025-07-14 33.71 33.78 31.81 31.96 1.4M
2025-07-11 35.40 35.40 34.00 34.03 1.0M
2025-07-10 35.48 36.82 35.21 35.94 1.2M
2025-07-09 35.15 35.58 34.35 35.56 1.3M
2025-07-08 33.30 34.93 33.13 34.74 1.3M
2025-07-07 33.26 33.81 32.74 33.02 0.9M
2025-07-03 33.59 33.82 33.24 33.65 0.8M
2025-07-02 33.17 33.60 32.65 33.46 1.1M
2025-07-01 30.99 33.95 30.84 33.02 1.3M
2025-06-30 32.05 32.05 30.87 31.36 1.0M
2025-06-27 32.27 32.66 31.21 31.78 9.3M
2025-06-26 32.31 32.53 31.98 32.26 1.0M
2025-06-25 32.05 32.31 31.90 32.13 1.1M
2025-06-24 30.31 31.99 30.15 31.96 1.3M
2025-06-23 29.77 30.02 28.83 29.96 1.3M
2025-06-20 30.89 31.24 30.09 30.11 1.1M
2025-06-18 30.95 31.41 30.58 30.66 1.3M
2025-06-17 31.83 31.97 30.87 30.88 1.3M
2025-06-16 32.49 32.61 31.75 32.25 1.2M
2025-06-13 31.56 32.44 31.48 31.90 1.4M
2025-06-12 32.87 32.91 32.17 32.29 1.1M
2025-06-11 33.63 34.00 33.19 33.34 1.4M
2025-06-10 33.09 33.97 32.86 33.55 1.3M
2025-06-09 32.49 33.46 32.35 32.89 2.0M
2025-06-06 32.13 32.41 31.59 31.79 0.9M
2025-06-05 31.87 32.16 31.34 31.60 1.5M
2025-06-04 30.94 31.88 30.69 31.83 1.5M
2025-06-03 29.64 30.91 29.13 30.68 2.8M
2025-06-02 31.30 31.49 29.30 29.65 1.7M
2025-05-30 31.80 31.92 31.14 31.30 1.0M
2025-05-29 32.95 33.02 31.92 32.05 1.1M
2025-05-28 33.40 33.57 32.56 32.57 1.1M
2025-05-27 32.36 33.84 32.35 33.44 1.1M
2025-05-23 31.62 31.98 31.31 31.56 0.7M
2025-05-22 32.28 32.72 31.91 32.37 0.9M
2025-05-21 33.94 34.37 32.35 32.35 0.9M
2025-05-20 35.31 35.42 34.36 34.47 0.7M
2025-05-19 35.31 35.57 34.96 35.48 0.5M
2025-05-16 35.63 36.17 35.39 36.06 0.5M
2025-05-15 36.13 36.41 35.45 35.73 0.9M
2025-05-14 37.05 37.23 35.81 36.22 1.1M
2025-05-13 36.92 37.85 36.41 37.35 1.6M
2025-05-12 34.18 36.75 34.18 36.57 1.7M
2025-05-09 32.72 33.37 32.19 33.05 1.7M
2025-05-08 31.07 33.42 30.65 33.08 2.2M
2025-05-07 34.34 34.56 33.70 34.24 1.4M
2025-05-06 33.73 34.66 33.48 34.09 0.8M
2025-05-05 34.96 34.96 33.88 34.16 1.0M
2025-05-02 35.62 35.62 34.63 35.30 0.9M
2025-05-01 34.91 35.32 34.42 34.60 1.2M
2025-04-30 34.45 34.73 33.53 34.59 0.8M
2025-04-29 34.61 35.39 34.23 34.91 0.8M
2025-04-28 35.10 35.54 34.34 34.66 1.1M
2025-04-25 34.97 35.53 34.75 35.10 0.9M
2025-04-24 33.99 35.35 33.79 35.12 0.9M
2025-04-23 34.08 35.63 33.59 33.79 0.9M
2025-04-22 32.57 32.93 31.67 32.62 0.8M
2025-04-21 31.61 32.26 30.68 32.21 1.4M
2025-04-17 30.89 31.99 30.89 31.96 0.7M
2025-04-16 31.35 31.69 30.61 31.16 0.9M
2025-04-15 32.16 32.48 31.38 31.48 0.8M
2025-04-14 32.73 33.14 31.33 32.31 1.2M
2025-04-11 32.21 32.43 30.66 32.01 1.0M
2025-04-10 33.25 33.25 31.57 32.10 1.0M
2025-04-09 30.00 35.00 29.32 34.22 1.4M
2025-04-08 33.71 33.88 30.18 30.66 1.2M
2025-04-07 31.20 34.15 30.39 32.50 1.3M
2025-04-04 32.45 32.80 31.00 32.53 1.5M
2025-04-03 35.25 35.44 33.73 33.79 1.3M
2025-04-02 35.81 37.03 34.44 36.98 1.3M
2025-04-01 37.84 38.19 36.75 37.18 0.7M
2025-03-31 37.22 38.56 36.43 38.21 0.7M
2025-03-28 38.46 38.53 37.39 37.76 0.5M
2025-03-27 39.08 39.28 38.32 38.88 0.5M
2025-03-26 39.34 39.75 38.68 39.18 0.5M
2025-03-25 40.03 40.70 39.09 39.40 0.6M
2025-03-24 39.60 40.49 39.39 40.00 0.6M
2025-03-21 38.88 39.53 38.51 39.08 1.1M
2025-03-20 39.00 39.99 38.68 39.35 0.6M
2025-03-19 39.30 39.97 38.94 39.43 1.0M
2025-03-18 39.07 39.60 38.40 39.01 1.0M
2025-03-17 37.31 39.56 37.31 39.19 1.3M
2025-03-14 36.22 37.09 35.84 37.05 1.1M
2025-03-13 36.59 36.98 35.59 35.81 0.6M
2025-03-12 37.16 37.48 36.06 36.38 1.0M
2025-03-11 35.61 37.26 35.35 36.85 1.3M
2025-03-10 37.31 37.55 35.28 35.51 1.3M
2025-03-07 36.85 37.88 36.10 37.72 0.9M
2025-03-06 37.39 37.82 36.82 37.10 1.0M
2025-03-05 36.83 37.65 36.56 37.61 1.3M
2025-03-04 37.46 37.90 35.14 36.62 1.4M
2025-03-03 39.18 39.50 37.61 37.86 1.7M
2025-02-28 38.10 39.40 37.60 38.65 1.6M
2025-02-27 39.88 40.67 38.08 38.12 1.2M
2025-02-26 42.10 42.19 39.96 40.00 1.6M
2025-02-25 43.63 43.75 41.34 42.10 1.1M
2025-02-24 42.67 43.76 42.20 43.53 0.6M
2025-02-21 43.85 44.03 42.38 42.71 0.5M
2025-02-20 44.57 44.76 43.44 43.90 0.5M
2025-02-19 43.84 44.74 43.65 44.54 0.5M
2025-02-18 43.80 44.52 43.39 44.30 0.6M
2025-02-14 44.19 44.24 43.64 43.89 0.4M
2025-02-13 44.16 44.37 43.25 43.71 0.4M
2025-02-12 43.33 44.04 42.91 43.89 0.4M
2025-02-11 44.15 44.51 43.94 43.96 0.6M
2025-02-10 44.39 44.97 44.12 44.48 0.7M
2025-02-07 44.60 44.89 43.45 44.00 0.7M
2025-02-06 47.15 47.26 44.65 44.74 0.9M
2025-02-05 46.29 47.25 46.01 47.11 0.5M
2025-02-04 45.11 46.31 45.11 46.11 0.6M
2025-02-03 46.09 46.27 44.70 45.27 0.5M
2025-01-31 47.27 47.85 46.79 46.98 0.5M
2025-01-30 47.74 48.37 47.25 47.51 0.6M
2025-01-29 47.84 48.02 46.81 47.37 0.6M
2025-01-28 47.68 48.14 47.11 47.71 0.5M
2025-01-27 47.80 49.38 47.25 47.67 0.7M
2025-01-24 47.20 48.26 47.01 47.79 0.7M
2025-01-23 46.87 47.96 46.56 47.27 0.9M
2025-01-22 47.64 48.29 46.97 47.02 0.4M
2025-01-21 47.03 48.22 47.01 47.99 0.7M
2025-01-17 45.83 46.95 45.81 46.63 0.5M
2025-01-16 45.64 46.00 45.02 45.47 0.5M
2025-01-15 45.59 46.34 45.38 45.72 0.7M
2025-01-14 45.37 45.79 44.16 44.75 1.4M
2025-01-13 44.43 45.90 43.83 45.35 10.7M
2025-01-10 45.03 45.61 44.74 44.77 1.2M
2025-01-08 45.69 46.81 44.93 45.78 1.2M
2025-01-07 45.96 47.81 44.51 44.76 0.7M
2025-01-06 43.50 44.87 43.37 44.55 0.9M
2025-01-03 44.34 44.91 42.65 43.27 0.9M
2025-01-02 44.24 45.41 43.99 44.30 0.6M