中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.59 54.85 54.50 54.70 411.2K
09:35 54.73 54.73 54.55 54.66 242.1K
09:40 54.64 54.93 54.56 54.90 228.9K
09:45 54.91 54.91 54.56 54.56 196.1K
09:50 54.57 54.61 54.41 54.41 391.5K
09:55 54.41 54.46 54.27 54.27 279.6K
10:00 54.27 54.27 54.00 54.00 536.7K
10:05 53.99 54.08 53.97 54.05 288.4K
10:10 54.05 54.13 53.95 54.06 354.1K
10:15 54.06 54.20 54.01 54.20 197.6K
10:20 54.20 54.23 53.92 53.93 219.1K
10:25 53.93 53.95 53.86 53.88 361.4K
10:30 53.88 53.95 53.81 53.89 347.4K
10:35 53.88 53.90 53.81 53.86 129.7K
10:40 53.85 53.91 53.75 53.75 225.7K
10:45 53.73 53.76 53.61 53.66 257.1K
10:50 53.67 53.85 53.65 53.82 131.9K
10:55 53.82 53.82 53.66 53.75 158.6K
11:00 53.76 53.82 53.72 53.78 58.9K
11:05 53.78 53.83 53.75 53.83 96.0K
11:10 53.81 53.84 53.77 53.78 80.7K
11:15 53.78 53.80 53.75 53.78 74.4K
11:20 53.77 53.78 53.73 53.75 72.2K
11:25 53.76 53.89 53.76 53.83 70.0K
11:30 53.83 53.83 53.83 53.83 0.1K
13:00 53.80 53.80 53.59 53.60 177.0K
13:05 53.60 53.73 53.60 53.70 115.9K
13:10 53.72 53.75 53.69 53.72 130.1K
13:15 53.72 53.74 53.61 53.71 126.4K
13:20 53.69 53.74 53.66 53.70 120.9K
13:25 53.71 53.90 53.70 53.84 82.1K
13:30 53.84 53.90 53.82 53.83 64.9K
13:35 53.85 53.88 53.77 53.82 65.3K
13:40 53.81 53.85 53.79 53.84 96.9K
13:45 53.83 54.05 53.83 54.04 83.5K
13:50 54.03 54.07 53.97 53.97 114.6K
13:55 53.97 53.99 53.89 53.91 87.0K
14:00 53.96 54.06 53.93 53.96 80.1K
14:05 53.98 54.02 53.94 53.95 67.9K
14:10 53.94 53.97 53.89 53.92 74.8K
14:15 53.92 53.95 53.80 53.81 75.6K
14:20 53.82 53.89 53.79 53.85 66.7K
14:25 53.84 53.90 53.78 53.80 76.7K
14:30 53.81 53.89 53.79 53.80 99.4K
14:35 53.80 53.81 53.70 53.75 189.4K
14:40 53.74 53.78 53.71 53.75 123.0K
14:45 53.75 53.85 53.73 53.73 159.4K
14:50 53.74 53.85 53.71 53.72 264.1K
14:55 53.71 53.73 53.68 53.69 146.2K
15:40 53.80 53.80 53.80 53.80 104.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据